| Quotrix | 142.95002024-05-31 | 142.9500143.0000 | -0.0500-0.03% | 144.7000110 | 145.1000110 | 142.9500142.9500 | -- | |
| Lang & Schwarz | 144.8001:03 PM | 144.800144.800 | 0.0000.00% | 144.800- | 145.300- | 144.800144.800 | -- | |
| gettex | 144.4002024-05-31 | 143.150143.150 | +1.250+0.87% | 144.65052 | 145.15052 | 144.600142.500 | 20329,270.900 | |
| TradeGate | 144.7002024-05-31 | 143.150143.350 | +1.350+0.94% | 144.650100 | 145.150100 | 144.700143.000 | 1,595229,478.050 | |
| Cboe Europe BXE | 144.602024-05-31 | 144.20145.65 | -1.05-0.72% | -- | -- | 144.60144.05 | 1,105159,302.55 | |
| Cboe Europe CXE | 144.602024-05-31 | 144.60145.65 | -1.05-0.72% | -- | -- | 144.60144.60 | 446,362.40 | |
| Hamburg | 142.802024-05-31 | 142.80143.45 | -0.65-0.45% | -- | -- | 142.80142.80 | 00.00 | |
| Frankfurt | 143.30002024-05-31 | 143.3000143.8000 | -0.5000-0.35% | -- | -- | 143.3000143.3000 | 101,433 | |
| LSE International Off-book | 144.002024-05-31 | 142.65144.21 | -0.21-0.14% | -- | -- | 144.70139.05 | 27,8494.02 mill. | |
| München | 143.202024-05-31 | 143.20143.30 | -0.10-0.07% | -- | -- | 143.20143.20 | 00.00 | |
| Hannover | 142.802024-05-31 | 142.80142.80 | 0.000.00% | -- | -- | 142.80142.80 | 00.00 | |
| Berlin | 142.802024-05-31 | 142.80142.80 | 0.000.00% | -- | -- | 142.80142.80 | 00.00 | |
| Düsseldorf | 143.952024-05-31 | 142.85142.80 | +1.15+0.81% | -- | -- | 144.30142.85 | 304,329 | |
| Cboe Europe DXE | 144.452024-05-31 | 143.00143.15 | +1.30+0.91% | -- | -- | 144.70142.40 | 83,5395.91 mill. | |
| Xetra | 144.352024-05-31 | 143.05143.05 | +1.30+0.91% | -- | -- | 144.70142.40 | 660,75695.34 mill. | |
| Turquoise | 144.502024-05-31 | 143.15143.15 | +1.35+0.94% | -- | -- | 144.70142.95 | 11,3061.64 mill. | |
| Vienna Global Market | 144.302024-05-31 | 143.05142.95 | +1.35+0.94% | -- | -- | 144.30143.05 | 0- | |
| Stuttgart | 144.7002024-05-31 | 142.800142.800 | +1.900+1.33% | -- | -- | 144.700142.700 | 15121,722.800 | |
| Euronext Milan | 143.902024-05-29 | 143.70145.00 | -- | -- | -- | 143.70143.70 | 182,586.60 | |
| Euronext Milan (TAH) | 144.55- | -- | -- | -- | -- | -- | -- | |
| London International | 145.952024-05-24 | 145.78145.90 | -- | -- | -- | 147.05145.80 | 26,082845,899.60 | |
| Nasdaq Other OTC | 157.40002024-05-29 | 157.7500162.1900 | -- | -- | -- | 157.7500157.4000 | 40262,522.8000 | |