8/23/2019  12:22:23 PM Chg. +0.55 Volume Bid5:43:54 PM Ask5:43:54 PM Market Capitalization Dividend Y. P/E Ratio
111.05EUR +0.50% 45
Turnover: 4,997.25
-Bid Size: - -Ask Size: - 27.97 bill.EUR 0.63% 34.58
 

Time & Sales

Date Time Last Volume
8/23/2019 12:22:23 PM 111.05 45
8/23/2019 8:09:28 AM 110.40 0
8/22/2019 12:14:43 PM 110.50 20
8/22/2019 11:37:09 AM 110.45 100
8/22/2019 8:09:28 AM 110.95 0
8/21/2019 8:09:30 AM 109.85 0
8/20/2019 3:50:16 PM 110.05 53
8/20/2019 11:15:32 AM 110.80 79
8/20/2019 8:09:28 AM 110.30 0
8/19/2019 4:40:16 PM 110.35 10
8/19/2019 10:01:36 AM 110.25 30
8/19/2019 8:01:32 AM 110.40 10
 
  All quotes in EUR