Beiersdorf AG/ DE0005200000 /
| 2024-05-13 5:29:58 PM | Chg. +0.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.15EUR | +0.17% | 84,653 Turnover: 5.51 mill. |
-Bid Size: - | -Ask Size: - | 33.26 bill.EUR | 0.68% | 45.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:29:58 PM | 147.15 | 21 |
| 2024-05-13 | 5:29:43 PM | 147.15 | 39 |
| 2024-05-13 | 5:29:19 PM | 147.15 | 49 |
| 2024-05-13 | 5:28:58 PM | 147.18 | 34 |
| 2024-05-13 | 5:28:25 PM | 147.15 | 12 |
| 2024-05-13 | 5:28:20 PM | 147.15 | 2 |
| 2024-05-13 | 5:28:03 PM | 147.18 | 31 |
| 2024-05-13 | 5:27:56 PM | 147.20 | 12 |
| 2024-05-13 | 5:27:56 PM | 147.20 | 1 |
| 2024-05-13 | 5:27:45 PM | 147.23 | 6 |
| 2024-05-13 | 5:27:38 PM | 147.23 | 2 |
| 2024-05-13 | 5:27:33 PM | 147.23 | 22 |
| 2024-05-13 | 5:27:29 PM | 147.23 | 11 |
All quotes in EUR
