gettex54.0905/7/202153.98053.870+0.220+0.41%53.97018554.12018554.15053.5109,923534,904.580
TradeGate54.0905/7/202153.99053.820+0.270+0.50%53.97045354.1206,00054.16053.500205,04711.06 mill.
Berlin53.945/7/202154.0353.83+0.11+0.20%53.691,39754.171,38554.1253.7129515,930.45
Borsa Italiana53.995/7/202153.9953.54+0.45+0.84%----54.1253.607,890425,824.01
Borsa Italiana (TAH)53.895/7/202153.3054.89-1.00-1.82%----53.8952.5922011,714.60
Budapest19,224.005/7/202119,402.0019,400.00-176.00-0.91%----19,402.0019,224.0035673,730
Cboe Europe BXE54.035/7/202154.0153.68+0.35+0.65%----54.0354.0036719,823.21
Cboe Europe CXE53.645/6/202153.8453.44------54.1953.532,965159,567.80
Cboe Europe DXE53.995/7/202154.0053.78+0.21+0.39%----54.1653.51259,0727.23 mill.
Düsseldorf53.895/7/202153.9953.54+0.35+0.65%----54.1253.5963033,961.10
Frankfurt53.95005/7/202154.100053.8600+0.0900+0.17%----54.130053.560022,3271.2 mill.
Hamburg54.095/7/202153.9153.71+0.38+0.71%----54.1053.552,121114,481.28
Hannover53.825/7/202154.0053.70+0.12+0.22%----54.0053.8290048,507
Lang & Schwarz53.9605/9/202153.92053.920+0.040+0.07%53.960-54.110-53.96053.920--
London International54.035/7/202153.9853.76+0.28+0.51%----54.1653.53519,22020.29 mill.
Madrid59.43007/201959.200059.7000--55.3000461.000024059.700057.60003,296195,509.8000
Mexico1,296.155/5/20211,288.821,325.00-28.85-2.18%----1,296.151,288.826,963-
München54.115/7/202153.9953.61+0.50+0.93%----54.1153.605,677306,745.03
Nasdaq Other OTC65.50005/7/202165.000064.7800+0.7200+1.11%----65.500065.00002,38372,391.4360
Stuttgart54.0405/7/202153.98053.870+0.170+0.32%----54.16053.57056,1293.03 mill.
Turquoise54.015/7/202154.0053.79+0.22+0.41%----54.1653.5296,1615.18 mill.
Vienna Global Market53.995/7/202153.8753.81+0.18+0.33%----53.9953.7529615,921.44
Xetra54.135/7/202154.0053.91+0.22+0.41%----54.1653.502.18 mill.117.61 mill.