| gettex | 28.9302024-05-10 | 28.60028.770 | +0.160+0.56% | 28.935518 | 28.985518 | 29.27028.595 | 81,1982.36 mill. | |
| Lang & Schwarz | 28.9001:03 PM | 28.90028.900 | 0.0000.00% | 28.900- | 28.950- | 28.90028.900 | -- | |
| Quotrix | 28.79502024-05-10 | 28.645028.6500 | +0.1450+0.51% | 28.9200280 | 28.9550280 | 29.250028.6300 | 16,688484,413.0250 | |
| TradeGate | 28.9502024-05-10 | 28.70028.550 | +0.400+1.40% | 28.9102,000 | 28.9601,300 | 29.26028.605 | 593,39317.25 mill. | |
| Berlin | 28.9302024-05-10 | 28.66028.580 | +0.350+1.22% | -- | -- | 29.18028.660 | 902,621.200 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 144.022024-05-10 | 142.62142.20 | +1.82+1.28% | 144.0223 | 144.7030 | 144.60142.62 | 52975,670.32 | |
| Budapest | 11,328.002024-05-10 | 11,328.0010,968.00 | +360.00+3.28% | -- | -- | 11,328.0011,328.00 | 10113,280 | |
| Bulgaria | 28.932024-05-10 | 28.9328.77 | +0.16+0.56% | -- | -- | 28.9328.93 | 00.00 | |
| Cboe Europe BXE | 29.032024-05-10 | 29.0928.76 | +0.27+0.92% | -- | -- | 29.0929.02 | 94927,578.65 | |
| Cboe Europe CXE | 29.022024-05-10 | 29.0028.61 | +0.41+1.43% | -- | -- | 29.0229.00 | 67019,433.76 | |
| Cboe Europe DXE | 28.962024-05-10 | 28.8028.68 | +0.28+0.96% | -- | -- | 29.2628.78 | 1.02 mill.12.23 mill. | |
| Düsseldorf | 28.9052024-05-10 | 28.63028.485 | +0.420+1.47% | -- | -- | 29.13028.630 | 1805,223 | |
| Euronext Milan | 29.1002024-05-10 | 28.80028.730 | +0.370+1.29% | -- | -- | 29.26028.755 | 44,0961.28 mill. | |
| Euronext Milan | 55.502023-03 | 55.3556.50 | -- | -- | -- | 55.5354.86 | 2,275125,432.66 | |
| Euronext Milan (TAH) | 28.8502024-05-07 | 28.78528.485 | +0.365+1.28% | -- | -- | 28.88028.785 | 1,00028,848.950 | |
| Frankfurt | 28.95502024-05-10 | 28.750028.7350 | +0.2200+0.77% | -- | -- | 29.230028.7150 | 17,325503,020.6000 | |
| Hamburg | 28.9502024-05-10 | 28.62528.700 | +0.250+0.87% | -- | -- | 29.19528.625 | 84324,519.990 | |
| Hannover | 29.2102024-05-10 | 28.62528.505 | +0.705+2.47% | -- | -- | 29.21028.625 | 22642.045 | |
| IDC Poland | 123.02024-05-09 | 123.0122.5 | -- | -- | -- | 123.0123.0 | 1123 | |
| London International | 28.942024-05-10 | 28.8228.76 | +0.18+0.63% | -- | -- | 29.2728.59 | 1.85 mill.4.66 mill. | |
| Madrid | -- | -- | -- | -- | -- | -- | -- | |
| München | 28.9602024-05-10 | 28.65028.770 | +0.190+0.66% | -- | -- | 29.15528.650 | 45113,054.610 | |
| Nasdaq Other OTC | 31.26002024-05-10 | 31.090031.0000 | +0.2600+0.84% | -- | -- | 31.260031.0900 | 91918,984.8100 | |
| Stuttgart | 28.9202024-05-10 | 28.61028.605 | +0.315+1.10% | -- | -- | 29.26528.610 | 33,432970,875.040 | |
| Turquoise | 28.962024-05-10 | 28.8328.68 | +0.28+0.96% | -- | -- | 29.2628.82 | 95,6392.8 mill. | |
| Vienna Global Market | 28.002024-05-10 | 28.8728.67 | -0.68-2.35% | -- | -- | 29.1228.00 | 69020,024.13 | |
| Xetra | 28.9552024-05-10 | 28.80528.690 | +0.265+0.92% | -- | -- | 29.26528.790 | 3.66 mill.106.13 mill. | |