BAYER AG NA O.N./ DE000BAY0017 /
| 2024-05-07 8:35:36 AM | Chg. +0.015 | Volume | Bid8:35:36 AM | Ask8:35:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.095EUR | +0.05% | 6,071 Turnover: 170,520.245 |
28.035Bid Size: 500 | 28.095Ask Size: 387 | 27.53 bill.EUR | 0.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 8:35:36 AM | 28.095 | 5 |
| 2024-05-07 | 8:35:32 AM | 28.095 | 10 |
| 2024-05-07 | 8:31:16 AM | 28.095 | 100 |
| 2024-05-07 | 8:30:27 AM | 28.035 | 3 |
| 2024-05-07 | 8:30:05 AM | 28.095 | 50 |
| 2024-05-07 | 8:28:30 AM | 28.035 | 105 |
| 2024-05-07 | 8:24:58 AM | 28.035 | 200 |
| 2024-05-07 | 8:23:51 AM | 28.035 | 1 |
| 2024-05-07 | 8:21:09 AM | 28.135 | 100 |
| 2024-05-07 | 8:18:58 AM | 28.135 | 100 |
| 2024-05-07 | 8:18:38 AM | 28.135 | 3 |
| 2024-05-07 | 8:16:01 AM | 28.135 | 5 |
| 2024-05-07 | 8:15:34 AM | 28.120 | 50 |
All quotes in EUR
