| IEX | 192.312024-05-31 | 191.45191.28 | +1.03+0.54% | -- | -- | 192.56189.92 | 1.35 mill.257.45 mill. | |
| TradeGate | 177.2802024-05-31 | 176.620176.720 | +0.560+0.32% | 177.16057 | 177.44057 | 177.340175.020 | 39,0256.87 mill. | |
| gettex | 177.2202024-05-31 | 176.460176.600 | +0.620+0.35% | 177.140635 | 177.300635 | 177.420175.040 | 8,3891.48 mill. | |
| Quotrix | 175.60002024-05-31 | 176.8600176.8600 | -1.2600-0.71% | 177.180090 | 177.280090 | 176.9800175.6000 | 35262,049.0600 | |
| NASDAQ | 192.25002024-05-31 | 191.4400191.2900 | +0.9600+0.50% | 192.4700700 | 192.4800200 | 192.5700189.9100 | 75.16 mill.10.68 bill. | |
| Cboe US | 192.382024-05-31 | 191.36191.33 | +1.05+0.55% | 190.0010 | 192.781 | 192.56189.91 | 2.78 mill.415.71 mill. | |
| LSE Domestic Off-book | 190.652024-05-31 | 191.02191.71 | -1.06-0.55% | -- | -- | 192.56189.92 | 123,11523.54 mill. | |
| London International | 171.002024-04-26 | 169.86168.75 | -- | -- | -- | 171.32169.38 | 4.95 mill.11.49 mill. | |
| Xetra | 175.462024-05-31 | 176.78176.76 | -1.30-0.74% | -- | -- | 177.12175.30 | 19,7013.47 mill. | |
| Euronext Milan | 175.522024-05-31 | 176.82176.76 | -1.24-0.70% | -- | -- | 176.98175.26 | 4,269751,769.04 | |
| Frankfurt | 175.84002024-05-31 | 176.4600176.7200 | -0.8800-0.50% | -- | -- | 177.0000175.0600 | 1,987350,204.2600 | |
| Stuttgart | 177.2402024-05-31 | 176.520176.740 | +0.500+0.28% | -- | -- | 177.240175.520 | 1,061187,020.880 | |
| Cboe Europe DXE | 175.522024-05-31 | 176.40176.71 | -1.19-0.67% | -- | -- | 177.08175.37 | 981152,690.27 | |
| München | 175.702024-05-31 | 176.46176.30 | -0.60-0.34% | -- | -- | 176.52175.70 | 52091,778.92 | |
| Cboe Europe CXE | 176.342024-05-31 | 176.36175.90 | +0.44+0.25% | -- | -- | 176.36176.32 | 18632,798.74 | |
| Cboe Europe BXE | 176.322024-05-31 | 176.41177.64 | -1.32-0.74% | -- | -- | 176.41176.32 | 17530,859.40 | |
| Vienna Global Market | 175.362024-05-31 | 176.36176.82 | -1.46-0.83% | -- | -- | 176.36175.36 | 12522,040.20 | |
| Berlin | 176.502024-05-31 | 176.98176.34 | +0.16+0.09% | -- | -- | 176.98175.66 | 8414,826.48 | |
| Euronext Milan (TAH) | 175.322024-05-31 | 175.20176.66 | -1.34-0.76% | -- | -- | 175.70175.20 | 376,486.90 | |
| Düsseldorf | 175.542024-05-31 | 176.46177.08 | -1.54-0.87% | -- | -- | 176.58175.54 | 111,936.58 | |
| London Domestic | 191.75002024-05-30 | 191.5000192.2500 | -- | -- | -- | 191.5000191.5000 | 2383 | |
| Hamburg | 176.402024-05-31 | 176.46176.90 | -0.50-0.28% | -- | -- | 176.46176.40 | 2352.80 | |
| Bulgaria | 176.382024-05-31 | 176.10176.10 | +0.28+0.16% | -- | -- | 176.38176.10 | 1176.10 | |
| Hannover | 176.462024-05-31 | 176.46176.80 | -0.34-0.19% | -- | -- | 176.46176.46 | 00.00 | |
| Lang & Schwarz | 177.0001:03 PM | 177.000177.000 | 0.0000.00% | 177.000- | 177.720- | 177.000177.000 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |