APPLE INC/ US0378331005 /
| 2024-05-10 5:32:17 PM | Chg. -0.80 | Volume | Bid5:32:17 PM | Ask5:32:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.60EUR | -0.47% | 250 Turnover: 42,727.74 |
-Bid Size: - | -Ask Size: - | 2605.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:32:17 PM | 169.60 | 0 |
| 2024-05-10 | 4:50:51 PM | 170.00 | 8 |
| 2024-05-10 | 4:40:52 PM | 170.00 | 1 |
| 2024-05-10 | 4:40:52 PM | 170.00 | 4 |
| 2024-05-10 | 4:40:52 PM | 170.00 | 25 |
| 2024-05-10 | 11:17:16 AM | 171.06 | 5 |
| 2024-05-10 | 9:32:56 AM | 171.10 | 46 |
| 2024-05-10 | 9:32:56 AM | 171.12 | 54 |
| 2024-05-10 | 9:27:02 AM | 171.06 | 4 |
| 2024-05-10 | 9:05:32 AM | 171.04 | 103 |
| 2024-05-09 | 5:32:32 PM | 170.40 | 0 |
| 2024-05-09 | 3:38:48 PM | 169.84 | 14 |
| 2024-05-09 | 3:28:00 PM | 169.78 | 63 |
All quotes in EUR
