APPLE INC./ US0378331005 /
| 2024-05-09 5:40:40 PM | Chg. +0.380 | Volume | Bid5:41:48 PM | Ask5:41:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.600EUR | +0.22% | 4,134 Turnover: 703,004.820 |
170.480Bid Size: 660 | 170.560Ask Size: 660 | 2621.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:40:40 PM | 170.600 | 6 |
| 2024-05-09 | 5:34:45 PM | 170.480 | 5 |
| 2024-05-09 | 5:33:58 PM | 170.620 | 4 |
| 2024-05-09 | 5:33:17 PM | 170.400 | 50 |
| 2024-05-09 | 5:30:19 PM | 170.520 | 15 |
| 2024-05-09 | 5:28:51 PM | 170.420 | 5 |
| 2024-05-09 | 5:27:12 PM | 170.380 | 6 |
| 2024-05-09 | 5:23:52 PM | 170.440 | 200 |
| 2024-05-09 | 5:23:31 PM | 170.420 | 2 |
| 2024-05-09 | 5:17:46 PM | 170.200 | 50 |
| 2024-05-09 | 5:15:05 PM | 170.160 | 50 |
| 2024-05-09 | 5:13:41 PM | 170.180 | 0 |
| 2024-05-09 | 5:13:34 PM | 170.180 | 11 |
All quotes in EUR
