Apple Inc./ US0378331005 /
| 2024-04-26 5:12:10 PM | Chg. +2.5400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.7200EUR | +1.62% | 694 Turnover: 110,204.7000 |
158.1000Bid Size: 100 | 158.1800Ask Size: 100 | 2444.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:12:10 PM | 159.7200 | 100 |
| 2024-04-26 | 5:05:56 PM | 160.1200 | 1 |
| 2024-04-26 | 5:01:38 PM | 160.3800 | 7 |
| 2024-04-26 | 4:51:31 PM | 159.8800 | 25 |
| 2024-04-26 | 4:37:23 PM | 159.8200 | 10 |
| 2024-04-26 | 4:18:31 PM | 159.5600 | 26 |
| 2024-04-26 | 2:12:04 PM | 158.5800 | 12 |
| 2024-04-26 | 11:47:03 AM | 158.4800 | 65 |
| 2024-04-26 | 11:27:46 AM | 158.5600 | 10 |
| 2024-04-26 | 10:56:35 AM | 158.3400 | 9 |
| 2024-04-26 | 10:09:09 AM | 158.4600 | 304 |
| 2024-04-26 | 10:04:06 AM | 158.4400 | 80 |
| 2024-04-26 | 8:47:19 AM | 158.6400 | 20 |
All quotes in EUR
