Apple Inc/ US0378331005 /
| 2024-05-09 9:54:30 PM | Chg. +1.7900 | Volume | Bid9:54:30 PM | Ask9:54:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.5300USD | +0.98% | 37.8 mill. Turnover: 5.72 bill. |
184.5200Bid Size: 1,300 | 184.5400Ask Size: 700 | 2830.52 bill.USD | 0.51% | 29.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:55:37 PM | 184.5500 | 100 |
| 2024-05-09 | 9:55:37 PM | 184.5500 | 100 |
| 2024-05-09 | 9:55:37 PM | 184.5500 | 100 |
| 2024-05-09 | 9:55:37 PM | 184.5500 | 100 |
| 2024-05-09 | 9:55:36 PM | 184.5600 | 200 |
| 2024-05-09 | 9:55:36 PM | 184.5503 | 500 |
| 2024-05-09 | 9:55:36 PM | 184.5501 | 200 |
| 2024-05-09 | 9:55:36 PM | 184.5600 | 100 |
| 2024-05-09 | 9:55:36 PM | 184.5600 | 100 |
| 2024-05-09 | 9:55:36 PM | 184.5600 | 100 |
| 2024-05-09 | 9:55:36 PM | 184.5700 | 244 |
| 2024-05-09 | 9:55:36 PM | 184.5700 | 100 |
| 2024-05-09 | 9:55:36 PM | 184.5600 | 100 |
All quotes in USD
