| Quotrix | 37,195012:15 | 37,195036,7200 | +0,4750+1,29% | 37,19001.000 | 37,19501.000 | 37,475037,1050 | 5.154192.297,6900 | |
| gettex | 37,18012:15 | 37,27036,880 | +0,300+0,81% | 37,185605 | 37,200605 | 37,56037,090 | 12.529466.640,575 | |
| TradeGate | 37,18012:17 | 37,25536,950 | +0,230+0,62% | 37,195400 | 37,200400 | 37,59037,105 | 45.5101,7 Mio. | |
| Lang & Schwarz | 37,18512:17 | 36,93036,960 | +0,225+0,61% | 37,185- | 37,195- | 37,58036,930 | -- | |
| Euronext Milan (TAH) | 31,30024.04.2024 | 31,30029,860 | +1,440+4,82% | -- | -- | 31,30031,300 | 30939 | |
| Hannover | 37,3058:05 | 37,30536,640 | +0,665+1,81% | 37,135520 | 37,1451.160 | 37,30537,305 | 2509.326,250 | |
| Vienna Global Market | 37,419:05 | 37,4136,83 | +0,58+1,57% | 37,08238 | 37,17238 | 37,4137,41 | 0- | |
| Cboe Europe BXE | 37,1711:54 | 37,3136,64 | +0,54+1,46% | -- | -- | 37,3137,17 | 56521.039,83 | |
| Hamburg | 37,1009:36 | 37,31036,630 | +0,470+1,28% | 37,135520 | 37,1451.160 | 37,31037,100 | 1063.953,600 | |
| Düsseldorf | 37,1709:31 | 37,19536,710 | +0,460+1,25% | 37,1301.080 | 37,1451.080 | 37,19537,170 | 00.000 | |
| LSE International Off-book | 37,1411:58 | 37,4536,74 | +0,39+1,07% | 36,9350.000 | 37,6950.000 | 37,6037,11 | 55.7492,08 Mio. | |
| Euronext Milan | 37,15510:15 | 37,23036,775 | +0,380+1,03% | 37,120100 | 37,1701.598 | 37,23037,095 | 52319.454,715 | |
| Turquoise | 37,1312:01 | 37,4436,78 | +0,36+0,97% | -- | -- | 37,5937,10 | 87.9473,28 Mio. | |
| Cboe Europe DXE | 37,1312:01 | 37,4436,78 | +0,36+0,97% | 37,13124 | 37,14251 | 37,6037,10 | 377.4297,88 Mio. | |
| München | 37,22510:53 | 37,28536,870 | +0,355+0,96% | 37,135520 | 37,1451.160 | 37,47537,225 | 53519.964,380 | |
| Xetra | 37,13012:01 | 37,44036,825 | +0,305+0,83% | 37,1251.062 | 37,135555 | 37,60037,080 | 703.75726,23 Mio. | |
| Frankfurt | 37,190010:26 | 37,195036,8950 | +0,2950+0,80% | 37,13501.350 | 37,14501.350 | 37,615037,1550 | 31911.949,1550 | |
| Berlin | 37,22011:44 | 37,20036,985 | +0,235+0,64% | 37,0958.500 | 37,1858.500 | 37,24537,135 | 25930,095 | |
| Stuttgart | 37,15012:00 | 37,20036,935 | +0,215+0,58% | 37,1252.155 | 37,1252.155 | 37,58537,120 | 7.447277.362,010 | |
| Bulgaria | 29,8023.04.2024 | 29,8030,06 | -0,26-0,86% | 37,13400 | 37,14400 | 29,8029,80 | 00.00 | |
| Budapest | 14.436,0031.05.2024 | 14.436,0014.552,00 | -- | 14.492,00650 | 14.550,00650 | 14.436,0014.436,00 | 10144.360 | |
| Cboe Europe CXE | 36,7731.05.2024 | 36,6137,58 | -- | -- | -- | 36,7736,61 | 33712.344,08 | |
| London International | 37,0630.05.2024 | 36,8537,81 | -- | 36,9350.000 | 37,6950.000 | 36,8536,85 | 300.13211,06 Mio. | |
| Nasdaq Other OTC | 40,990029.05.2024 | 40,990040,4000 | -- | -- | -- | 40,990040,9900 | 2.95930.127,6500 | |