| TradeGate | 27.665 | -1.86% | - | +0.82% | -16.41% | -48.48% | -50.57% | |
| Lang & Schwarz | 27.670 | -1.98% | - | +1.56% | -16.14% | -48.52% | -50.36% | |
| gettex | 27.695 | -1.98% | - | +0.93% | -16.34% | -48.49% | -50.54% | |
| Quotrix | 27.8150 | -1.71% | - | +1.59% | -15.97% | -48.48% | -50.32% | |
| Xetra | 27.585 | -2.85% | - | +0.88% | -16.28% | -48.96% | -50.73% | |
| Euronext Milan | 27.650 | -2.98% | - | +1.28% | -16.15% | -48.91% | - | |
| München | 27.655 | -1.27% | - | +1.39% | -16.32% | -48.67% | -50.65% | |
| Berlin | 27.655 | -2.19% | - | +1.23% | -16.24% | -48.64% | -50.48% | |
| Cboe Europe DXE | 27.69 | -2.15% | - | +1.28% | -16.01% | -48.82% | -50.48% | |
| Turquoise | 27.69 | -2.14% | - | +1.32% | -16.01% | -48.81% | -50.47% | |
| Frankfurt | 27.6900 | -2.14% | - | +2.56% | -16.26% | -48.57% | -50.55% | |
| Stuttgart | 27.695 | -1.84% | - | +1.63% | -16.09% | -48.47% | -50.40% | |
| Cboe Europe CXE | 27.70 | -2.21% | - | +1.39% | -15.96% | -48.88% | -50.51% | |
| Düsseldorf | 27.785 | -1.80% | - | +1.80% | -15.98% | -48.58% | -50.18% | |
| Vienna Global Market | 27.80 | -1.61% | - | +1.53% | -15.14% | -48.52% | -50.26% | |
| Cboe Europe BXE | 27.82 | -0.71% | - | +2.43% | -15.65% | -48.53% | -50.29% | |
| Hamburg | 27.930 | -1.57% | - | +2.55% | -15.36% | -48.36% | -50.06% | |
| Bulgaria | 27.96 | -1.27% | - | +2.53% | -14.57% | -48.26% | - | |
| London International | 28.05 | -0.87% | - | +2.90% | -14.90% | -48.14% | -49.90% | |
| Hannover | 28.060 | -0.18% | - | +3.71% | -14.97% | -47.95% | -49.80% | |
| Euronext Milan (TAH) | 28.665 | +1.04% | - | +9.32% | -14.10% | -47.35% | -49.71% | |
| Nasdaq Other OTC | 29.7300 | -2.59% | - | +1.54% | -16.90% | -48.86% | -55.82% | |
| Euronext Milan | 55.50 | - | - | 0.00% | 0.00% | 0.00% | -0.72% | |
| IDC Poland | 120.8 | +0.27% | - | +2.03% | -16.63% | - | - | |
| Bucharest | 138.96 | -0.69% | - | +0.71% | -15.78% | -48.69% | - | |
| Budapest | 10,796.00 | -1.84% | - | +0.75% | -13.49% | -47.54% | -44.86% | |
| Bucharest | - | - | - | - | - | - | - | |
| Madrid | - | - | - | - | - | - | - | |