| gettex | 28.7852024-05-20 | 28.70528.550 | +0.235+0.82% | 28.630522 | 28.790522 | 28.96028.520 | 53,8601.55 mill. | |
| Lang & Schwarz | 28.7202024-05-20 | 28.53028.530 | +0.190+0.67% | 28.720- | 28.750- | 28.95528.530 | -- | |
| Quotrix | 28.74502024-05-20 | 28.630028.5450 | +0.2000+0.70% | 28.7100280 | 28.8250280 | 28.930028.6150 | 1,49342,940.9200 | |
| TradeGate | 28.7452024-05-20 | 28.60528.655 | +0.090+0.31% | 28.630500 | 28.825500 | 28.94528.540 | 59,3871.71 mill. | |
| Berlin | 28.7102024-05-20 | 28.39028.630 | +0.080+0.28% | -- | -- | 28.93528.390 | 10283.900 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 141.302024-05-20 | 143.00143.00 | -1.70-1.19% | 141.94100 | 143.5083 | 143.00141.30 | 21530,721.58 | |
| Budapest | 11,170.002024-05-17 | 11,170.0011,098.00 | +72.00+0.65% | -- | -- | 11,170.0011,170.00 | 36402,120 | |
| Bulgaria | 28.672024-05-20 | 28.6728.54 | +0.13+0.46% | -- | -- | 28.6728.67 | 00.00 | |
| Cboe Europe BXE | 29.452024-05-15 | 29.1229.15 | -- | -- | -- | 29.4729.06 | 3,22694,729.47 | |
| Cboe Europe CXE | 28.612024-05-17 | 28.6129.48 | -- | -- | -- | 28.6128.61 | 50714,504.06 | |
| Cboe Europe DXE | 28.662024-05-20 | 28.8028.59 | +0.08+0.26% | -- | -- | 28.9628.60 | 290,1163.88 mill. | |
| Düsseldorf | 28.6802024-05-20 | 28.61528.510 | +0.170+0.60% | -- | -- | 28.89028.615 | 852,439.450 | |
| Euronext Milan | 28.7802024-05-20 | 28.92528.500 | +0.280+0.98% | -- | -- | 28.96028.605 | 32,741942,294.110 | |
| Euronext Milan | 55.502023-03 | 55.3556.50 | -- | -- | -- | 55.5354.86 | 2,275125,432.66 | |
| Euronext Milan (TAH) | 28.3702024-05-20 | 28.37028.035 | +0.335+1.19% | -- | -- | 28.37028.370 | 35992.950 | |
| Frankfurt | 28.71502024-05-20 | 28.800028.5850 | +0.1300+0.45% | -- | -- | 28.910028.5700 | 4,411126,483.7300 | |
| Hamburg | 28.5852024-05-20 | 28.58528.620 | -0.035-0.12% | -- | -- | 28.58528.585 | 00.000 | |
| Hannover | 28.6502024-05-20 | 28.58528.625 | +0.025+0.09% | -- | -- | 28.65028.585 | 1393,982.350 | |
| IDC Poland | 123.02024-05-17 | 123.0123.0 | -- | -- | -- | 123.0123.0 | 151,844.4 | |
| London International | 28.722024-05-20 | 28.7528.56 | +0.16+0.56% | -- | -- | 29.0628.41 | 332,3141.84 mill. | |
| Madrid | -- | -- | -- | -- | -- | -- | -- | |
| München | 28.7252024-05-20 | 28.59028.590 | +0.135+0.47% | -- | -- | 28.72528.590 | 37510,771.130 | |
| Nasdaq Other OTC | 30.80462024-05-20 | 31.073031.1450 | -0.3404-1.09% | -- | -- | 31.240030.8046 | 5,910182,345.4382 | |
| Stuttgart | 28.7202024-05-20 | 28.60028.535 | +0.185+0.65% | -- | -- | 28.94028.585 | 6,699192,349.545 | |
| Turquoise | 28.672024-05-20 | 28.8028.59 | +0.08+0.28% | -- | -- | 28.9628.60 | 33,745969,056.84 | |
| Vienna Global Market | 28.722024-05-20 | 28.8628.64 | +0.08+0.28% | -- | -- | 28.8628.72 | 631,818.50 | |
| Xetra | 28.6652024-05-20 | 28.85528.580 | +0.085+0.30% | -- | -- | 28.96028.595 | 1.42 mill.40.77 mill. | |