| TradeGate | 28.0952024-06-07 | 28.29528.300 | -0.205-0.72% | 27.975500 | 28.1005,000 | 28.38027.765 | 177,8874.98 mill. | |
| gettex | 28.1002024-06-07 | 28.27528.310 | -0.210-0.74% | 28.000535 | 28.110535 | 28.44027.760 | 71,7872.01 mill. | |
| Quotrix | 28.09502024-06-07 | 28.275028.3050 | -0.2100-0.74% | 27.9800290 | 28.0900290 | 28.370027.8400 | 18,637520,406.2250 | |
| Xetra | 28.0902024-06-07 | 28.24528.385 | -0.295-1.04% | -- | -- | 28.38027.750 | 2.67 mill.74.81 mill. | |
| Cboe Europe DXE | 28.062024-06-07 | 28.2528.28 | -0.23-0.80% | -- | -- | 28.3727.75 | 650,6078.74 mill. | |
| London International | 27.652024-05-24 | 27.5227.69 | -- | -- | -- | 27.9927.10 | 720,4963.89 mill. | |
| LSE International Off-book | 27.982024-06-07 | 28.2628.28 | -0.29-1.04% | -- | -- | 28.4327.74 | 130,6893.65 mill. | |
| Turquoise | 28.062024-06-07 | 28.3728.28 | -0.23-0.80% | -- | -- | 28.3727.76 | 55,3981.55 mill. | |
| Euronext Milan | 27.8402024-06-07 | 28.31028.290 | -0.450-1.59% | -- | -- | 28.31027.765 | 22,297623,197.140 | |
| Stuttgart | 27.9802024-06-07 | 28.25028.265 | -0.285-1.01% | -- | -- | 28.38027.775 | 17,650492,604.875 | |
| Budapest | 10,888.002024-06-07 | 10,932.0010,968.00 | -80.00-0.73% | -- | -- | 10,932.0010,888.00 | 33360,360 | |
| Frankfurt | 28.19502024-06-07 | 28.335028.3200 | -0.1250-0.44% | -- | -- | 28.335027.7900 | 5,964167,171.7300 | |
| Euronext Milan | 55.502023-03 | 55.3556.50 | -- | -- | -- | 55.5354.86 | 2,275125,432.66 | |
| Nasdaq Other OTC | 30.67002024-06-06 | 30.360031.1200 | -- | -- | -- | 30.670030.3600 | 2,24765,039.0647 | |
| Düsseldorf | 28.0052024-06-07 | 28.00528.165 | -0.160-0.57% | -- | -- | 28.36527.835 | 1,99455,661.085 | |
| IDC Poland | 123.02024-06-05 | 124.8122.7 | -- | -- | -- | 124.8123.0 | 24530,196.6 | |
| Bucharest | 139.282024-06-07 | 139.84141.70 | -2.42-1.71% | 138.603 | 140.40200 | 139.84139.28 | 19727,450.28 | |
| Cboe Europe BXE | 27.982024-06-07 | 27.9928.26 | -0.28-0.99% | -- | -- | 27.9927.87 | 67018,711.80 | |
| Hamburg | 28.0152024-06-07 | 28.25528.065 | -0.050-0.18% | -- | -- | 28.25527.855 | 59016,444.850 | |
| Cboe Europe CXE | 28.622024-06-05 | 28.6228.32 | -- | -- | -- | 28.6228.62 | 38511,016.78 | |
| Vienna Global Market | 27.962024-06-07 | 28.1028.64 | -0.68-2.36% | -- | -- | 28.1027.84 | 1935,409.66 | |
| München | 28.1952024-06-07 | 28.31528.350 | -0.155-0.55% | -- | -- | 28.31528.070 | 1143,200.480 | |
| Euronext Milan (TAH) | 27.9302024-05-30 | 27.93028.665 | -0.735-2.56% | -- | -- | 27.93027.930 | 20558.600 | |
| Bulgaria | 27.972024-06-07 | 27.9328.17 | -0.20-0.69% | -- | -- | 27.9727.93 | 12335.10 | |
| Berlin | 28.0752024-06-07 | 28.29028.280 | -0.205-0.72% | -- | -- | 28.29027.835 | 00.000 | |
| Hannover | 28.2552024-06-07 | 28.25528.250 | +0.005+0.02% | -- | -- | 28.25528.255 | 00.000 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 27.9702024-06-07 | 28.26028.260 | -0.290-1.03% | 27.970- | 28.090- | 28.36027.740 | -- | |
| Madrid | -- | -- | -- | -- | -- | -- | -- | |