| TradeGate | 28.3002024-06-06 | 28.69028.530 | -0.230-0.81% | 28.260500 | 28.300582 | 28.77527.950 | 206,7595.85 mill. | |
| gettex | 28.3102024-06-06 | 28.60528.585 | -0.275-0.96% | 28.280530 | 28.320530 | 28.73527.930 | 70,4111.99 mill. | |
| Quotrix | 28.30502024-06-06 | 28.650028.5750 | -0.2700-0.94% | 28.2650290 | 28.2950290 | 28.650028.0000 | 16,291459,957.4350 | |
| Xetra | 28.3852024-06-06 | 28.45528.595 | -0.210-0.73% | -- | -- | 28.59027.935 | 2.69 mill.76.09 mill. | |
| London International | 27.652024-05-24 | 27.5227.69 | -- | -- | -- | 27.9927.10 | 720,4963.89 mill. | |
| Cboe Europe DXE | 28.282024-06-06 | 28.4628.62 | -0.34-1.19% | -- | -- | 28.5927.94 | 529,2956.68 mill. | |
| LSE International Off-book | 28.282024-06-06 | 28.4228.83 | -0.55-1.92% | -- | -- | 28.7927.95 | 183,4985.17 mill. | |
| Turquoise | 28.282024-06-06 | 28.4628.66 | -0.38-1.33% | -- | -- | 28.5927.95 | 61,0961.73 mill. | |
| Euronext Milan | 28.2902024-06-06 | 28.41528.450 | -0.160-0.56% | -- | -- | 28.60027.990 | 34,692979,070.615 | |
| Stuttgart | 28.2652024-06-06 | 28.68528.565 | -0.300-1.05% | -- | -- | 28.72527.960 | 18,661530,150.865 | |
| Frankfurt | 28.32002024-06-06 | 28.705028.7050 | -0.3850-1.34% | -- | -- | 28.705027.9850 | 6,990197,303.9100 | |
| Euronext Milan | 55.502023-03 | 55.3556.50 | -- | -- | -- | 55.5354.86 | 2,275125,432.66 | |
| Nasdaq Other OTC | 30.67002024-06-06 | 30.360031.1200 | -0.4500-1.45% | -- | -- | 30.670030.3600 | 2,24765,039.0647 | |
| Cboe Europe BXE | 28.262024-06-06 | 28.2428.61 | -0.36-1.24% | -- | -- | 28.2928.19 | 1,29736,641.64 | |
| Berlin | 28.2802024-06-06 | 28.74028.630 | -0.350-1.22% | -- | -- | 28.74027.975 | 68019,396.900 | |
| München | 28.3502024-06-06 | 28.60028.580 | -0.230-0.80% | -- | -- | 28.60028.060 | 44112,425.300 | |
| Cboe Europe CXE | 28.622024-06-05 | 28.6228.32 | -- | -- | -- | 28.6228.62 | 38511,016.78 | |
| Düsseldorf | 28.1652024-06-06 | 28.71028.475 | -0.310-1.09% | -- | -- | 28.71028.165 | 3108,788.500 | |
| IDC Poland | 123.02024-06-05 | 124.8122.7 | -- | 112.718 | 124.816 | 124.8123.0 | 24530,196.6 | |
| Hamburg | 28.0652024-06-06 | 28.70528.535 | -0.470-1.65% | -- | -- | 28.70527.935 | 2256,301.875 | |
| Bucharest | 141.702024-06-06 | 139.34143.48 | -1.78-1.24% | 139.303 | 140.68200 | 141.70139.30 | 20728,851.66 | |
| Budapest | 10,968.002024-06-06 | 11,074.0011,116.00 | -148.00-1.33% | -- | -- | 11,074.0010,968.00 | 26286,592 | |
| Euronext Milan (TAH) | 27.9302024-05-30 | 27.93028.665 | -0.735-2.56% | -- | -- | 27.93027.930 | 20558.600 | |
| Hannover | 28.2502024-06-06 | 28.70528.550 | -0.300-1.05% | -- | -- | 28.70528.250 | 15423.750 | |
| Bulgaria | 28.172024-06-06 | 28.1728.42 | -0.25-0.88% | -- | -- | 28.1728.17 | 00.00 | |
| Vienna Global Market | 28.642024-06-06 | 28.6428.58 | +0.05+0.17% | -- | -- | 28.6428.64 | 0- | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 28.2602024-06-06 | 28.56028.575 | -0.315-1.10% | 28.260- | 28.300- | 28.71527.925 | -- | |
| Madrid | -- | -- | -- | -- | -- | -- | -- | |