| Quotrix | 173.38002024-05-23 | 176.0400176.1000 | -2.7200-1.54% | 172.780090 | 172.880090 | 176.5400173.3800 | 3,515615,695.5000 | |
| Lang & Schwarz | 172.5202024-05-23 | 175.540175.540 | -3.020-1.72% | 172.520- | 173.220- | 176.700172.340 | -- | |
| gettex | 172.8002024-05-23 | 175.980176.300 | -3.500-1.99% | 172.820651 | 172.960651 | 176.720172.680 | 11,7182.05 mill. | |
| TradeGate | 172.7802024-05-23 | 176.020176.360 | -3.580-2.03% | 172.620500 | 172.900500 | 176.720172.680 | 76,47513.39 mill. | |
| IEX | 187.002024-05-23 | 191.28190.96 | -3.96-2.07% | -- | -- | 191.28186.63 | 724,321136.51 mill. | |
| München | 175.822024-05-23 | 176.12175.76 | +0.06+0.03% | -- | -- | 176.34175.82 | 1,648290,535.76 | |
| Hannover | 176.122024-05-23 | 176.22177.46 | -1.34-0.76% | -- | -- | 176.22176.12 | 6010,567.20 | |
| Düsseldorf | 174.262024-05-23 | 176.02176.32 | -2.06-1.17% | -- | -- | 176.40174.26 | 12321,474 | |
| Cboe Europe DXE | 175.062024-05-23 | 176.34177.32 | -2.26-1.27% | -- | -- | 176.44174.12 | 792113,135.57 | |
| Xetra | 174.822024-05-23 | 176.76177.10 | -2.28-1.29% | -- | -- | 176.76174.10 | 35,3896.22 mill. | |
| Euronext Milan | 174.802024-05-23 | 176.20177.14 | -2.34-1.32% | -- | -- | 177.74174.14 | 5,8421.03 mill. | |
| Vienna Global Market | 174.762024-05-23 | 176.64177.10 | -2.34-1.32% | -- | -- | 176.68174.26 | 10418,127.88 | |
| Berlin | 174.822024-05-23 | 176.00177.54 | -2.72-1.53% | -- | -- | 176.48174.82 | 8514,973.78 | |
| Bulgaria | 174.882024-05-23 | 176.02177.64 | -2.76-1.55% | -- | -- | 176.02174.88 | 325,632.64 | |
| Euronext Milan (TAH) | 173.982024-05-23 | 175.38176.82 | -2.84-1.61% | -- | -- | 175.38173.18 | 10317,919.98 | |
| Hamburg | 173.562024-05-23 | 176.12176.72 | -3.16-1.79% | -- | -- | 176.32173.56 | 39068,187.36 | |
| London Domestic | 188.00002024-05-23 | 191.0000191.5000 | -3.5000-1.83% | -- | -- | 191.0000187.4300 | 240,6187.3 mill. | |
| Stuttgart | 172.9002024-05-23 | 176.020176.380 | -3.480-1.97% | -- | -- | 176.520172.900 | 3,030531,321.100 | |
| Frankfurt | 172.88002024-05-23 | 176.0200176.4200 | -3.5400-2.01% | -- | -- | 176.6000172.8800 | 13,1512.31 mill. | |
| NASDAQ | 186.88002024-05-23 | 190.9800190.9000 | -4.0200-2.11% | 187.1600300 | 187.2200300 | 191.0000186.6250 | 50.99 mill.7.13 bill. | |
| Cboe US | 186.912024-05-23 | 190.94190.99 | -4.08-2.14% | 187.0010 | 187.224 | 191.00186.63 | 2.53 mill.386.29 mill. | |
| Cboe Europe BXE | 177.322024-05-22 | 177.58168.97 | -- | -- | -- | 177.58177.32 | 386,741.02 | |
| Cboe Europe CXE | 175.522024-05-21 | 175.52174.46 | -- | -- | -- | 175.52175.52 | 254,388 | |
| London International | 171.002024-04-26 | 169.86168.75 | -- | -- | -- | 171.32169.38 | 4.95 mill.11.49 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |