TradeGate168.0006:02 PM166.850167.000+1.000+0.60%166.200100167.750100168.000166.6502,475413,610.400 Quotrix167.00002:20 PM167.3500164.7500+2.2500+1.37%166.2000130167.7500130167.3500166.950029549,254 gettex166.6507:14 PM167.350166.400+0.250+0.15%166.150120167.250120168.350166.30038464,223.700 Lang & Schwarz166.4507:14 PM166.300166.400+0.050+0.03%166.450-167.600-168.100166.300-- Nasdaq Other OTC177.28006:34 PM182.4300184.1300-6.8500-3.72%----182.4880177.280041718,505.6060 Cboe Europe CXE168.352024-05-29169.35166.10------169.35168.3519532,956.63 München168.358:03 AM167.45163.95+4.40+2.68%166.25100167.35100168.35167.45111,851.80 Cboe Europe BXE168.202024-05-29168.75167.45------168.75168.2027145,630 Euronext Milan167.705:26 PM167.55166.65+1.05+0.63%----167.85167.5581,341.85 London International167.702024-05-24167.80169.40------170.10166.70147,844978,885.25 Xetra167.455:35 PM167.50166.50+0.95+0.57%----168.15166.45152,20525.47 mill. Cboe Europe DXE167.455:35 PM167.50166.95+0.50+0.30%----168.15166.4567,3655.76 mill. Hannover167.308:16 AM167.30164.35+2.95+1.79%167.00100167.35100167.30167.3000.00 Turquoise167.305:28 PM167.40166.95+0.35+0.21%----168.00166.557,1651.2 mill. Frankfurt167.250012:14 PM168.0000166.2500+1.0000+0.60%167.0000100167.3500100168.0000167.250011018,435 LSE International Off-book167.156:36 PM167.48165.20+1.95+1.18%----167.95166.7019,9143.33 mill. Vienna Global Market167.105:32 PM167.70167.20-0.10-0.06%----167.70167.100- Düsseldorf167.104:32 PM167.05165.75+1.35+0.81%166.05140168.00140167.40166.8561,002 Berlin167.102:39 PM167.45163.90+3.20+1.95%166.30100167.40100167.45167.1010016,710 Hamburg166.952:20 PM167.30164.35+2.60+1.58%167.0060167.3560167.30166.9511118,531.45 Euronext Milan (TAH)166.65-----162.7560172.6560---- Stuttgart166.5506:55 PM167.900166.300+0.250+0.15%166.500151167.650150168.000166.450727121,765.950 Bulgaria157.052024-05-14157.05155.50+1.55+1.00%----157.05157.0500.00