| gettex | 151.4502024-05-03 | 150.950151.000 | +0.450+0.30% | 151.450132 | 152.550132 | 154.200150.100 | 1,483226,394.800 | |
| Lang & Schwarz | 151.45012:39 PM | 151.450151.400 | +0.050+0.03% | 151.450- | 152.850- | 151.450151.450 | -- | |
| Quotrix | 154.25002024-05-03 | 150.5000149.8000 | +4.4500+2.97% | 151.4000140 | 152.9000140 | 154.2500150.5000 | 16224,898.7500 | |
| TradeGate | 152.8502024-05-03 | 150.950150.000 | +2.850+1.90% | 151.400265 | 152.900100 | 154.500150.150 | 6,028919,576.850 | |
| Berlin | 150.102024-05-03 | 150.10148.60 | +1.50+1.01% | -- | -- | 150.10150.10 | 00.00 | |
| Bulgaria | 149.902024-05-02 | 149.90148.95 | +0.95+0.64% | -- | -- | 149.90149.90 | 00.00 | |
| Cboe Europe BXE | 153.302024-05-03 | 153.30148.88 | +4.43+2.97% | -- | -- | 153.30153.30 | 6919.80 | |
| Cboe Europe CXE | 152.902024-05-03 | 152.90150.00 | +2.90+1.93% | -- | -- | 152.90152.90 | 314,739.90 | |
| Cboe Europe DXE | 151.902024-05-03 | 151.07150.40 | +1.50+1.00% | -- | -- | 154.75151.08 | 106,5346.92 mill. | |
| Düsseldorf | 151.252024-05-03 | 150.15149.70 | +1.55+1.04% | -- | -- | 153.30150.15 | 304,579.50 | |
| Euronext Milan | 151.902024-05-03 | 151.95147.85 | +4.05+2.74% | -- | -- | 152.60151.95 | 263,959.15 | |
| Euronext Milan (TAH) | 151.90- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 152.65002024-05-03 | 150.4000150.5500 | +2.1000+1.39% | -- | -- | 153.4500150.4000 | 21733,080.9500 | |
| Hamburg | 151.002024-05-03 | 150.40148.30 | +2.70+1.82% | -- | -- | 151.00150.40 | 162,416 | |
| Hannover | 150.402024-05-03 | 150.40148.30 | +2.10+1.42% | -- | -- | 150.40150.40 | 00.00 | |
| London International | 151.902024-05-03 | 150.93150.30 | +1.60+1.06% | -- | -- | 154.45149.35 | 8,9781.31 mill. | |
| München | 150.102024-05-03 | 150.10149.45 | +0.65+0.43% | -- | -- | 150.10150.10 | 00.00 | |
| Nasdaq Other OTC | 162.23002024-05-03 | 165.9730162.0000 | +0.2300+0.14% | -- | -- | 165.9730161.8160 | 589,614.3770 | |
| Stuttgart | 151.4502024-05-03 | 150.250150.100 | +1.350+0.90% | -- | -- | 154.200150.250 | 49675,838.100 | |
| Turquoise | 151.552024-05-03 | 151.10150.40 | +1.15+0.76% | -- | -- | 151.55151.55 | 742.13 mill. | |
| Vienna Global Market | 152.152024-05-03 | 152.20150.60 | +1.55+1.03% | -- | -- | 152.20152.15 | 0- | |
| Xetra | 152.002024-05-03 | 151.05150.30 | +1.70+1.13% | -- | -- | 154.70151.00 | 218,79533.36 mill. | |