| Quotrix | 29,3300 | -0,91% | - | -9,93% | -26,64% | +6,13% | -36,16% | |
| Lang & Schwarz | 29,145 | -1,17% | - | -8,94% | -26,86% | +5,92% | -36,54% | |
| gettex | 29,175 | -0,10% | - | -9,14% | -27,02% | +5,29% | -36,57% | |
| TradeGate | 29,175 | -1,22% | - | -9,11% | -27,12% | +5,14% | -36,71% | |
| IEX | 31,65 | -1,46% | - | -7,46% | -27,54% | +5,85% | -43,53% | |
| Berlin | 29,565 | +0,56% | - | -9,25% | -26,00% | +7,31% | -35,35% | |
| Hamburg | 29,595 | +0,58% | - | -9,41% | -26,97% | +7,56% | -35,46% | |
| Hannover | 29,595 | +0,70% | - | -9,50% | -25,95% | +7,05% | -35,46% | |
| München | 29,645 | -0,55% | - | -8,90% | -27,24% | +6,87% | -35,87% | |
| Düsseldorf | 29,320 | -0,66% | - | -9,91% | -26,46% | +5,92% | -36,27% | |
| Euronext Milan | 29,280 | -1,68% | - | -9,77% | -26,97% | +5,97% | -36,51% | |
| Xetra | 29,270 | -1,81% | - | -9,83% | -26,71% | +6,32% | -36,54% | |
| Vienna Global Market | 29,24 | -1,85% | - | -9,86% | -26,95% | +6,25% | -36,56% | |
| Frankfurt | 29,2950 | -0,83% | - | -9,93% | -26,83% | +5,34% | -36,59% | |
| Stuttgart | 29,220 | -0,80% | - | -9,06% | -26,55% | +5,41% | -36,77% | |
| Euronext - Brüssel | 35,110 | - | - | 0,00% | 0,00% | +14,33% | -37,30% | |
| London International | 32,09 | - | - | -7,23% | -26,74% | +7,68% | -42,70% | |
| NASDAQ | 31,7300 | -1,15% | - | -7,22% | -27,29% | +6,01% | -43,42% | |
| Cboe US | 31,72 | -1,21% | - | -7,25% | -27,30% | +6,05% | -43,45% | |
| Bulgaria | 29,35 | -0,93% | - | -9,58% | -26,92% | +6,38% | - | |
| Cboe Europe BXE | 29,35 | - | - | -9,55% | -26,79% | +6,73% | - | |
| Cboe Europe CXE | 29,35 | - | - | -10,22% | -28,01% | +6,73% | - | |
| Cboe Europe DXE | 29,29 | -1,66% | - | -9,85% | -27,08% | +5,66% | - | |
| Euronext Milan (TAH) | 29,500 | +3,53% | - | -7,68% | -24,42% | +6,06% | - | |
| Hong Kong SE | 150,10 | - | - | 0,00% | -49,97% | -49,97% | - | |
| London Domestic | 31,7600 | -1,79% | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |