| gettex | 158.2202024-05-13 | 157.840157.940 | +0.280+0.18% | 158.280947 | 158.540947 | 158.900153.620 | 4,411687,492.220 | |
| IEX | 170.902024-05-13 | 166.95170.32 | +0.58+0.34% | -- | -- | 170.90165.76 | 282,57047.69 mill. | |
| Lang & Schwarz | 157.922024-05-13 | 157.64157.40 | +0.52+0.33% | 157.92- | 158.88- | 158.24153.36 | -- | |
| Quotrix | 157.40002024-05-13 | 158.3600157.8000 | -0.4000-0.25% | 158.2800100 | 158.3200100 | 158.3600153.9400 | 12719,996.0400 | |
| TradeGate | 158.182024-05-13 | 158.92158.24 | -0.06-0.04% | -- | -- | 158.92153.36 | 19,6213.05 mill. | |
| Berlin | 157.802024-05-13 | 157.80158.46 | -0.66-0.42% | 157.141,500 | 157.241,500 | 157.80157.80 | 00.00 | |
| Bulgaria | 144.562024-04-25 | 144.56149.14 | -4.58-3.07% | -- | -- | 144.56144.56 | 00.00 | |
| Cboe Europe BXE | 158.882024-05-09 | 158.88159.82 | -- | -- | -- | 158.88158.88 | 253,972 | |
| Cboe Europe CXE | 158.842024-05-09 | 158.88160.06 | -- | -- | -- | 158.88158.84 | 507,943 | |
| Cboe Europe DXE | 155.382024-05-13 | 154.74157.70 | -2.32-1.47% | -- | -- | 155.72153.74 | 21130,513.40 | |
| Cboe US | 170.912024-05-13 | 165.80170.26 | +0.65+0.38% | 167.021 | 172.091 | 170.93165.80 | 865,54699.22 mill. | |
| Düsseldorf | 157.202024-05-13 | 157.66156.46 | +0.74+0.47% | -- | -- | 157.66154.26 | 00.00 | |
| Euronext Milan | 155.462024-05-13 | 157.20157.86 | -2.40-1.52% | -- | -- | 157.20153.64 | 907140,428.78 | |
| Euronext Milan (TAH) | 164.782024-05-07 | 164.78159.74 | +5.04+3.16% | -- | -- | 164.78164.78 | 6988.68 | |
| Frankfurt | 157.56002024-05-13 | 157.8200158.3200 | -0.7600-0.48% | -- | -- | 157.8200154.3000 | 895139,337.7600 | |
| Hamburg | 157.022024-05-13 | 157.02158.04 | -1.02-0.65% | -- | -- | 157.02157.02 | 00.00 | |
| Hannover | 157.042024-05-13 | 157.04158.40 | -1.36-0.86% | -- | -- | 157.04157.04 | 00.00 | |
| London Domestic | 167.80002024-05-13 | 170.0000170.7000 | -2.9000-1.70% | -- | -- | 170.2600165.9000 | 52,223294,647.2000 | |
| London International | 171.202024-04-26 | 174.32157.30 | -- | -- | -- | 176.36171.85 | 1.58 mill.240,185.86 | |
| Moscow | 7,094.002022-08 | 7,094.00- | -- | -- | -- | 7,094.007,094.00 | 2,24015.89 mill. | |
| München | 156.762024-05-13 | 158.94159.00 | -2.24-1.41% | -- | -- | 158.94156.76 | 192,978.44 | |
| NASDAQ | 170.90002024-05-13 | 165.8470170.2900 | +0.6100+0.36% | 170.7000100 | 170.8200300 | 170.9500165.7600 | 19.63 mill.2.4 bill. | |
| Stuttgart | 157.0802024-05-13 | 158.380158.060 | -0.980-0.62% | -- | -- | 159.020155.140 | 674105,503.600 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 155.422024-05-13 | 156.64157.62 | -2.20-1.40% | -- | -- | 156.64155.42 | 11217,484.80 | |
| Xetra | 155.422024-05-13 | 157.00157.60 | -2.18-1.38% | -- | -- | 157.14153.46 | 11,7591.83 mill. | |