gettex1,117.20010/18/20191,124.2001,126.000-8.800-0.78%1,115.0001001,116.8001001,127.2001,116.400--
IEX1,245.7010/18/20191,255.071,253.34-7.65-0.61%----1,258.791,241.4132,67840.78 mill.
TradeGate1,116.8010/18/20191,124.001,127.00-10.20-0.91%1,115.00501,116.80501,128.001,113.20384430,351.40
Berlin1,121.0010/18/20191,121.001,119.00+2.00+0.18%1,116.202501,116.802501,121.001,121.0000.00
Borsa Italiana1,125.0010/18/20191,125.801,111.60+13.40+1.21%1,122.00121,123.20201,125.801,121.002629,218
Borsa Italiana (TAH)1,125.00-----1,073.0021,050.001----
Bucharest--------------
Cboe US1,245.6410/18/20191,253.461,253.14-7.50-0.60%1,245.0111,245.5011,257.381,241.48135,47448 mill.
Düsseldorf1,122.6010/18/20191,121.001,129.80-7.20-0.64%----1,122.601,121.0000.00
Frankfurt1,117.400010/18/20191,121.00001,129.2000-11.8000-1.04%1,116.40002021,117.20002021,127.40001,117.40004651,614.8000
Hamburg1,121.0010/18/20191,121.001,120.20+0.80+0.07%----1,121.001,121.0000.00
Hannover1,121.0010/18/20191,121.001,120.20+0.80+0.07%----1,121.001,121.0000.00
Lang & Schwarz1,113.205:36 PM1,113.201,113.200.000.00%1,113.20-1,120.00-1,113.201,113.20--
London International1,254.010/18/20191,254.91,255.2-1.2-0.10%1,191.4201,316.6201,256.81,242.2361420,308.9
Mexico23,825.0010/18/201923,807.0023,890.00-65.00-0.27%----23,825.0023,807.0012517.96 mill.
Moscow--------------
Moscow--------------
Moscow--------------
Moscow--------------
Moscow--------------
München1,126.6010/18/20191,124.001,127.80-1.20-0.11%----1,127.401,124.0000.00
NASDAQ1,245.490010/18/20191,253.46001,253.0700-7.5800-0.60%1,245.00001001,246.11001001,258.89001,241.08001.35 mill.588.61 mill.
Stuttgart1,124.60010/18/20191,121.0001,125.800-1.200-0.11%1,115.0002001,116.8002001,128.8001,121.00000.000
Vienna Global Market1,124.4010/18/20191,122.801,127.80-3.40-0.30%----1,124.401,122.800-
Xetra1,123.4010/18/20191,120.001,128.00-4.60-0.41%----1,126.601,120.00239268,632.40