| Quotrix | 165.02002024-06-07 | 163.8600163.6400 | +1.3800+0.84% | 162.8000100 | 162.9200100 | 165.0200163.8600 | 16126,467.1000 | |
| gettex | 162.9002024-06-07 | 164.200164.140 | -1.240-0.76% | 162.800921 | 162.960921 | 165.480162.900 | 975160,333.820 | |
| TradeGate | 163.042024-06-07 | 163.72163.64 | -0.60-0.37% | 162.4862 | 162.9462 | 165.62162.84 | 16,2822.68 mill. | |
| IEX | 175.892024-06-07 | 177.85178.34 | -2.45-1.37% | -- | -- | 179.39175.79 | 290,88451.52 mill. | |
| München | 163.722024-06-07 | 163.72162.90 | +0.82+0.50% | -- | -- | 163.72163.72 | 00.00 | |
| Hannover | 163.722024-06-07 | 163.72163.14 | +0.58+0.36% | -- | -- | 163.72163.72 | 00.00 | |
| Düsseldorf | 164.822024-06-07 | 163.32163.80 | +1.02+0.62% | -- | -- | 164.82163.00 | 00.00 | |
| Berlin | 163.482024-06-07 | 163.48163.38 | +0.10+0.06% | 164.301,500 | 164.421,500 | 163.48163.48 | 00.00 | |
| Bulgaria | 144.562024-04-25 | 144.56149.14 | -4.58-3.07% | -- | -- | 144.56144.56 | 00.00 | |
| Cboe Europe BXE | 163.482024-05-29 | 163.48161.94 | -- | -- | -- | 163.48163.48 | 101,634.80 | |
| Cboe Europe CXE | 164.522024-05-23 | 164.52163.14 | -- | -- | -- | 164.52164.52 | 182,961.36 | |
| Euronext Milan (TAH) | 165.862024-05-30 | 165.86164.78 | +1.08+0.66% | -- | -- | 165.86165.86 | 304,975.80 | |
| Hamburg | 164.862024-06-07 | 163.72162.36 | +2.50+1.54% | -- | -- | 164.86163.72 | 508,243 | |
| Cboe Europe DXE | 164.842024-06-07 | 163.08163.84 | +1.00+0.61% | -- | -- | 165.14163.08 | 14615,281.98 | |
| Vienna Global Market | 162.922024-06-06 | 163.14162.46 | -- | -- | -- | 163.22162.68 | 21735,365.38 | |
| Frankfurt | 164.24002024-06-07 | 163.7200163.7200 | +0.5200+0.32% | -- | -- | 165.1800163.3000 | 42770,054.0600 | |
| Stuttgart | 163.0002024-06-07 | 163.520163.680 | -0.680-0.42% | -- | -- | 164.720163.000 | 44572,903.780 | |
| Euronext Milan | 156.902024-06-07 | 168.00162.98 | -6.08-3.73% | -- | -- | 168.98156.90 | 58797,364.84 | |
| Moscow | 7,094.002022-08 | 7,094.00- | -- | -- | -- | 7,094.007,094.00 | 2,24015.89 mill. | |
| Xetra | 165.322024-06-07 | 164.30163.12 | +2.20+1.35% | -- | -- | 165.44162.58 | 4,987819,540.04 | |
| LSE Domestic Off-book | 176.92002024-06-07 | 178.5900178.0600 | -1.1400-0.64% | -- | -- | 179.4000176.9120 | 12,9152.3 mill. | |
| London Domestic | 176.80002024-05-24 | 176.6500177.5000 | -- | -- | -- | 177.1900175.2000 | 36,407142,030.9800 | |
| Cboe US | 175.942024-06-07 | 178.42178.35 | -2.41-1.35% | 175.641 | 178.191 | 179.41175.79 | 908,441108.44 mill. | |
| London International | 171.202024-04-26 | 174.32157.30 | -- | -- | -- | 176.36171.85 | 1.58 mill.240,185.86 | |
| NASDAQ | 175.95002024-06-07 | 178.4600178.3500 | -2.4000-1.35% | 175.7500300 | 175.9500500 | 179.4200175.7900 | 14.72 mill.1.8 bill. | |
| Lang & Schwarz | 162.5210:09 AM | 162.52162.52 | 0.000.00% | 162.52- | 163.20- | 162.52162.52 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |