gettex | 158.9009:56 PM | 158.480158.220 | +0.680+0.43% | 158.780944 | 158.900944 | 159.580157.500 | 1,775281,691.120 | |
IEX | 171.869:59 PM | 171.42170.90 | +0.96+0.56% | -- | -- | 172.71170.47 | 278,52347.74 mill. | |
Lang & Schwarz | 158.2210:59 PM | 157.92157.92 | +0.30+0.19% | 158.22- | 159.02- | 159.60157.18 | -- | |
Quotrix | 157.56003:06 PM | 158.1200157.4000 | +0.1600+0.10% | 158.7800100 | 158.9000100 | 158.1200157.5600 | 507,878 | |
TradeGate | 158.869:56 PM | 157.66158.18 | +0.68+0.43% | 158.62500 | 159.08500 | 159.60157.52 | 13,0512.07 mill. | |
Berlin | 157.668:08 AM | 157.66157.80 | -0.14-0.09% | 159.221,500 | 159.341,500 | 157.66157.66 | 00.00 | |
Bulgaria | 144.562024-04-25 | 144.56149.14 | -4.58-3.07% | -- | -- | 144.56144.56 | 00.00 | |
Cboe Europe BXE | 158.882024-05-09 | 158.88159.82 | -- | -- | -- | 158.88158.88 | 253,972 | |
Cboe Europe CXE | 158.842024-05-09 | 158.88160.06 | -- | -- | -- | 158.88158.84 | 507,943 | |
Cboe Europe DXE | 158.285:26 PM | 157.94155.38 | +2.90+1.87% | -- | -- | 158.64157.76 | 17412,804.62 | |
Cboe US | 171.889:59 PM | 171.52170.91 | +0.97+0.57% | 171.581 | 171.602 | 172.73170.42 | 722,04481.01 mill. | |
Düsseldorf | 159.287:31 PM | 157.50157.20 | +2.08+1.32% | -- | -- | 159.28157.50 | 00.00 | |
Euronext Milan | 158.365:26 PM | 157.92155.46 | +2.90+1.87% | -- | -- | 158.38157.78 | 21834,446.68 | |
Euronext Milan (TAH) | 164.782024-05-07 | 164.78159.74 | +5.04+3.16% | -- | -- | 164.78164.78 | 6988.68 | |
Frankfurt | 159.36009:40 PM | 157.6600157.5600 | +1.8000+1.14% | -- | -- | 159.3600157.6600 | 59393,811.2400 | |
Hamburg | 157.668:08 AM | 157.66157.02 | +0.64+0.41% | -- | -- | 157.66157.66 | 00.00 | |
Hannover | 157.668:08 AM | 157.66157.04 | +0.62+0.39% | -- | -- | 157.66157.66 | 00.00 | |
London Domestic | 171.30005:11 PM | 171.1400167.8000 | +3.5000+2.09% | -- | -- | 172.7400171.1400 | 27,74563,100.9600 | |
London International | 171.202024-04-26 | 174.32157.30 | -- | -- | -- | 176.36171.85 | 1.58 mill.240,185.86 | |
Moscow | 7,094.002022-08 | 7,094.00- | -- | -- | -- | 7,094.007,094.00 | 2,24015.89 mill. | |
München | 157.943:23 PM | 157.66156.76 | +1.18+0.75% | -- | -- | 157.94157.66 | 5789.70 | |
NASDAQ | 171.930010:00 PM | 171.5900170.9000 | +1.0300+0.60% | 171.5800600 | 171.5900800 | 172.7800170.4200 | 18.68 mill.2.2 bill. | |
Stuttgart | 159.2009:10 PM | 157.660157.080 | +2.120+1.35% | -- | -- | 159.200157.660 | 19230,368.960 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 158.185:32 PM | 157.90155.42 | +2.76+1.78% | -- | -- | 158.18157.90 | 355,527.20 | |
Xetra | 157.985:35 PM | 157.94155.42 | +2.56+1.65% | -- | -- | 159.06157.52 | 5,349845,246.46 | |