| Lang & Schwarz | 28.495 | -2.40% | - | +9.07% | -29.98% | -46.95% | -47.81% | |
| gettex | 28.560 | -2.51% | - | +8.84% | -29.99% | -46.93% | -47.89% | |
| TradeGate | 28.640 | -2.50% | - | +8.96% | -29.94% | -46.76% | -47.64% | |
| Quotrix | 28.6450 | -2.55% | - | +9.69% | -29.77% | -46.71% | -47.80% | |
| Euronext Milan (TAH) | 28.035 | -4.64% | - | +4.47% | -30.13% | -51.26% | -50.92% | |
| Bucharest | 142.00 | -2.18% | - | +8.43% | -29.96% | -47.01% | - | |
| London International | 28.50 | -2.62% | - | +9.24% | -29.89% | -47.00% | -49.93% | |
| Turquoise | 28.54 | -2.56% | - | +9.56% | -29.70% | -46.93% | -50.02% | |
| Stuttgart | 28.505 | -2.66% | - | +9.03% | -29.94% | -46.92% | -48.00% | |
| Cboe Europe DXE | 28.55 | -2.53% | - | +9.60% | -29.68% | -46.91% | -50.02% | |
| Düsseldorf | 28.575 | -2.42% | - | +9.02% | -29.56% | -46.90% | -49.55% | |
| Vienna Global Market | 28.59 | -2.66% | - | +9.58% | -29.86% | -46.86% | -49.93% | |
| Frankfurt | 28.6450 | -2.45% | - | +8.94% | -29.63% | -46.77% | -48.76% | |
| Berlin | 28.595 | -2.66% | - | +9.12% | -29.88% | -46.76% | -49.90% | |
| München | 28.615 | -2.30% | - | +9.49% | -29.82% | -46.73% | -49.50% | |
| Nasdaq Other OTC | 31.1200 | -2.14% | - | +13.54% | -29.59% | -46.62% | -54.59% | |
| Hannover | 28.800 | -1.79% | - | +9.90% | -29.43% | -46.61% | -49.53% | |
| Xetra | 28.650 | -2.30% | - | +9.85% | -29.43% | -46.60% | -49.79% | |
| Bulgaria | 28.62 | -2.32% | - | +9.57% | -29.78% | -46.50% | - | |
| Hamburg | 28.935 | -1.08% | - | +10.61% | -28.73% | -46.15% | -48.98% | |
| Euronext Milan | 28.930 | -1.40% | - | +10.63% | -28.92% | -46.08% | - | |
| Cboe Europe BXE | 29.45 | - | - | +12.15% | -27.50% | -45.19% | -48.42% | |
| Cboe Europe CXE | 29.48 | - | - | +12.26% | -27.51% | -45.12% | -48.37% | |
| Budapest | 11,098.00 | -0.34% | - | +8.27% | -28.06% | -44.23% | -45.20% | |
| Euronext Milan | 55.50 | - | - | 0.00% | 0.00% | 0.00% | -2.97% | |
| Bucharest | - | - | - | - | - | - | - | |
| IDC Poland | 123.0 | -0.26% | - | +4.41% | -31.36% | - | - | |
| Madrid | - | - | - | - | - | - | - | |