| gettex | 36.8108:09 AM | 36.69036.595 | +0.215+0.59% | 36.660408 | 36.810408 | 36.81036.540 | 1876,868.710 | |
| Lang & Schwarz | 36.7308:32 AM | 36.58536.585 | +0.145+0.40% | 36.730- | 36.860- | 36.82536.555 | -- | |
| Quotrix | 36.63507:57 AM | 36.635036.5700 | +0.0650+0.18% | 36.7350550 | 36.8200550 | 36.635036.6350 | -- | |
| TradeGate | 36.7358:32 AM | 36.73036.645 | +0.090+0.25% | 36.735300 | 36.820300 | 36.85036.730 | 12,676466,083.010 | |
| Berlin | 36.7808:09 AM | 36.78036.610 | +0.170+0.46% | 36.6154,500 | 37.0004,500 | 36.78036.780 | 00.000 | |
| Budapest | 14,436.002024-05-31 | 14,436.0014,552.00 | -- | -- | -- | 14,436.0014,436.00 | 10144,360 | |
| Bulgaria | 29.802024-04-23 | 29.8030.06 | -0.26-0.86% | -- | -- | 29.8029.80 | 00.00 | |
| Cboe Europe BXE | 36.722024-06-06 | 37.7437.40 | -0.68-1.81% | -- | -- | 37.7436.53 | 4,450164,900.32 | |
| Cboe Europe CXE | 36.722024-06-06 | 37.2736.90 | -0.18-0.49% | -- | -- | 37.3436.55 | 95134,934.16 | |
| Cboe Europe DXE | 36.662024-06-06 | 37.8737.29 | -0.63-1.69% | -- | -- | 37.9036.48 | 1.7 mill.29.74 mill. | |
| Düsseldorf | 36.7358:10 AM | 36.73536.640 | +0.095+0.26% | 36.765550 | 36.850550 | 36.73536.735 | 00.000 | |
| Euronext Milan | 36.7052024-06-06 | 37.96537.340 | -0.635-1.70% | -- | -- | 37.96536.615 | 3,185117,834.370 | |
| Euronext Milan (TAH) | 35.6052024-06-06 | 35.60531.300 | +4.305+13.75% | -- | -- | 35.60535.605 | 35012,461.750 | |
| Frankfurt | 36.73508:15 AM | 36.710036.5750 | +0.1600+0.44% | 36.7350300 | 36.8500300 | 36.810036.7100 | 85131,309.8100 | |
| Hamburg | 36.8058:16 AM | 36.80536.730 | +0.075+0.20% | 36.735300 | 36.850300 | 36.80536.805 | 00.000 | |
| Hannover | 36.8058:16 AM | 36.80537.240 | -0.435-1.17% | 36.735300 | 36.850300 | 36.80536.805 | 00.000 | |
| London International | 37.062024-05-30 | 36.8537.81 | -- | -- | -- | 36.8536.85 | 300,13211.06 mill. | |
| LSE International Off-book | 37.302024-06-06 | 37.8337.18 | -- | -- | -- | 37.9736.49 | 314,32611.6 mill. | |
| München | 36.7108:00 AM | 36.71037.325 | -0.615-1.65% | 36.765300 | 36.850300 | 36.71036.710 | 19697.490 | |
| Nasdaq Other OTC | 41.50002024-06-04 | 41.500040.3000 | -- | -- | -- | 41.500041.5000 | 2539,960 | |
| Stuttgart | 36.7408:15 AM | 36.74036.590 | +0.150+0.41% | 36.770816 | 36.845815 | 36.74036.740 | 60022,044 | |
| Turquoise | 36.662024-06-06 | 37.8536.90 | -0.24-0.66% | -- | -- | 37.8936.48 | 152,1135.63 mill. | |
| Vienna Global Market | 36.522024-06-06 | 37.6837.25 | -0.73-1.96% | -- | -- | 37.6836.52 | 1756,445 | |
| Xetra | 36.6602024-06-06 | 37.82537.220 | -0.560-1.50% | -- | -- | 37.90036.475 | 2.99 mill.110.23 mill. | |