Wise PLC/ GB00BL9YR756 /
| 2024-05-17 5:29:50 PM | Chg. +4.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 791.50GBX | +0.60% | 64,431 Turnover(GBP): 509,116.3475 |
-Bid Size: - | -Ask Size: - | 8.14 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:50 PM | 791.50 | 12 |
| 2024-05-17 | 5:29:50 PM | 791.50 | 28 |
| 2024-05-17 | 5:29:50 PM | 792.00 | 4 |
| 2024-05-17 | 5:29:24 PM | 792.00 | 100 |
| 2024-05-17 | 5:29:10 PM | 792.50 | 71 |
| 2024-05-17 | 5:29:10 PM | 792.50 | 8 |
| 2024-05-17 | 5:29:10 PM | 792.50 | 57 |
| 2024-05-17 | 5:29:03 PM | 793.00 | 115 |
| 2024-05-17 | 5:29:03 PM | 793.00 | 17 |
| 2024-05-17 | 5:29:03 PM | 793.00 | 115 |
| 2024-05-17 | 5:28:49 PM | 793.00 | 11 |
| 2024-05-17 | 5:28:49 PM | 793.00 | 3 |
| 2024-05-17 | 5:26:15 PM | 793.50 | 22 |
All quotes in GBX
