LSL Property Services PLC/ GB00B1G5HX72 /
| 2024-05-31 4:30:06 PM | Chg. +1.50 | Volume | Bid5:30:00 PM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 320.00GBX | +0.47% | 3,228 Turnover(GBP): 10,332.2700 |
-Bid Size: - | -Ask Size: - | 321.00 | 320.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:30:06 PM | 320.00 | 2,961 |
| 2024-05-31 | 12:58:39 PM | 321.00 | 267 |
| 2024-05-30 | 10:20:50 AM | 318.50 | 954 |
| 2024-05-30 | 10:12:04 AM | 319.00 | 298 |
| 2024-05-30 | 10:12:04 AM | 319.00 | 1,400 |
| 2024-05-30 | 9:59:27 AM | 319.00 | 1,008 |
| 2024-05-29 | 5:23:28 PM | 319.00 | 115 |
| 2024-05-29 | 3:44:55 PM | 318.00 | 2,869 |
| 2024-05-29 | 12:05:45 PM | 317.00 | 306 |
| 2024-05-29 | 12:05:45 PM | 317.00 | 143 |
| 2024-05-29 | 9:55:03 AM | 316.00 | 16 |
| 2024-05-28 | 5:24:00 PM | 318.00 | 144 |
| 2024-05-28 | 2:45:47 PM | 318.00 | 483 |
All quotes in GBX
