Intermediate Capital Group PLC/ GB00BYT1DJ19 /
| 2024-05-17 5:29:42 PM | Chg. -8.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,268.00GBX | -0.35% | 91,985 Turnover(GBP): 2.07 mill. |
-Bid Size: - | -Ask Size: - | 6.47 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:42 PM | 2,268.00 | 43 |
| 2024-05-17 | 5:29:42 PM | 2,268.00 | 43 |
| 2024-05-17 | 5:29:42 PM | 2,268.00 | 43 |
| 2024-05-17 | 5:29:42 PM | 2,268.00 | 43 |
| 2024-05-17 | 5:29:42 PM | 2,268.00 | 19 |
| 2024-05-17 | 5:29:42 PM | 2,268.00 | 40 |
| 2024-05-17 | 5:29:42 PM | 2,268.00 | 26 |
| 2024-05-17 | 5:29:26 PM | 2,269.00 | 65 |
| 2024-05-17 | 5:29:24 PM | 2,269.00 | 45 |
| 2024-05-17 | 5:29:24 PM | 2,268.00 | 5 |
| 2024-05-17 | 5:29:24 PM | 2,268.00 | 12 |
| 2024-05-17 | 5:28:19 PM | 2,267.00 | 9 |
| 2024-05-17 | 5:28:19 PM | 2,267.00 | 49 |
All quotes in GBX
