Bank of Cyprus Holdings PLC/ IE00BD5B1Y92 /
| 2024-05-17 2:44:03 PM | Chg. +1.50 | Volume | Bid3:34:31 PM | Ask3:57:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 367.50GBX | +0.41% | 17,228 Turnover(GBP): 63,308.9700 |
-Bid Size: - | -Ask Size: - | 367.50 | 366.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:44:03 PM | 367.50 | 5,450 |
| 2024-05-17 | 2:44:03 PM | 367.50 | 7,630 |
| 2024-05-17 | 2:41:48 PM | 367.50 | 3,886 |
| 2024-05-17 | 2:26:04 PM | 366.00 | 262 |
| 2024-05-16 | 11:53:15 AM | 366.00 | 3,453 |
| 2024-05-16 | 11:53:10 AM | 366.00 | 3,948 |
| 2024-05-16 | 11:53:09 AM | 366.00 | 3,720 |
| 2024-05-16 | 11:53:09 AM | 366.00 | 13,695 |
| 2024-05-16 | 10:15:36 AM | 366.00 | 5,418 |
| 2024-05-16 | 10:15:36 AM | 366.00 | 9,846 |
| 2024-05-16 | 10:15:36 AM | 366.00 | 13,675 |
| 2024-05-16 | 10:15:36 AM | 366.00 | 20,239 |
| 2024-05-16 | 10:15:36 AM | 366.00 | 4,318 |
All quotes in GBX
