Just Group PLC/ GB00BCRX1J15 /
| 2024-05-22 5:29:36 PM | Chg. -1.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.00GBX | -0.93% | 189,506 Turnover(GBP): 202,190.8130 |
-Bid Size: - | -Ask Size: - | 1.09 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:29:36 PM | 106.00 | 26 |
| 2024-05-22 | 5:29:36 PM | 106.00 | 111 |
| 2024-05-22 | 5:28:17 PM | 105.80 | 728 |
| 2024-05-22 | 5:28:17 PM | 105.80 | 457 |
| 2024-05-22 | 5:28:13 PM | 106.00 | 659 |
| 2024-05-22 | 5:28:13 PM | 106.00 | 4,689 |
| 2024-05-22 | 5:21:04 PM | 105.60 | 2,503 |
| 2024-05-22 | 5:15:34 PM | 105.60 | 246 |
| 2024-05-22 | 5:10:45 PM | 105.60 | 192 |
| 2024-05-22 | 5:10:45 PM | 105.80 | 1,275 |
| 2024-05-22 | 5:10:45 PM | 105.80 | 1,847 |
| 2024-05-22 | 5:10:25 PM | 105.80 | 2,098 |
| 2024-05-22 | 5:10:25 PM | 105.80 | 1,750 |
All quotes in GBX
