Holcim AG/ CH0012214059 /
| 2024-05-21 11:56:48 AM | Chg. +0.06 | Volume | Bid11:56:53 AM | Ask11:56:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.48CHF | +0.08% | 27,594 Turnover: 2.18 mill. |
78.44Bid Size: 91 | 78.50Ask Size: 35 | 44.59 bill.CHF | 3.56% | 14.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:56:48 AM | 78.48 | 12 |
| 2024-05-21 | 11:56:48 AM | 78.48 | 98 |
| 2024-05-21 | 11:56:48 AM | 78.48 | 12 |
| 2024-05-21 | 11:56:29 AM | 78.48 | 51 |
| 2024-05-21 | 11:54:20 AM | 78.54 | 61 |
| 2024-05-21 | 11:54:17 AM | 78.54 | 49 |
| 2024-05-21 | 11:54:16 AM | 78.54 | 160 |
| 2024-05-21 | 11:54:16 AM | 78.50 | 35 |
| 2024-05-21 | 11:54:16 AM | 78.50 | 19 |
| 2024-05-21 | 11:54:16 AM | 78.54 | 44 |
| 2024-05-21 | 11:54:16 AM | 78.54 | 87 |
| 2024-05-21 | 11:54:16 AM | 78.54 | 30 |
| 2024-05-21 | 11:54:16 AM | 78.54 | 126 |
All quotes in CHF
