Kuehne + Nagel International AG/ CH0025238863 /
| 2024-05-21 5:31:30 PM | Chg. -3.30 | Volume | Bid5:31:30 PM | Ask5:31:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 244.80CHF | -1.33% | 11,460 Turnover: 2.82 mill. |
-Bid Size: - | -Ask Size: - | 29.56 bill.CHF | 4.09% | 20.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:31:30 PM | 244.80 | 13 |
| 2024-05-21 | 5:31:30 PM | 244.80 | 17 |
| 2024-05-21 | 5:19:05 PM | 245.50 | 21 |
| 2024-05-21 | 5:19:04 PM | 245.50 | 14 |
| 2024-05-21 | 5:19:04 PM | 245.40 | 19 |
| 2024-05-21 | 5:18:51 PM | 245.30 | 23 |
| 2024-05-21 | 5:18:51 PM | 245.30 | 13 |
| 2024-05-21 | 5:18:51 PM | 245.30 | 8 |
| 2024-05-21 | 5:18:30 PM | 245.25 | 13 |
| 2024-05-21 | 5:18:24 PM | 245.30 | 31 |
| 2024-05-21 | 5:16:17 PM | 245.30 | 1 |
| 2024-05-21 | 5:15:45 PM | 245.30 | 8 |
| 2024-05-21 | 5:15:45 PM | 245.30 | 8 |
All quotes in CHF
