Novartis AG/ CH0012005267 /
| 2024-05-21 11:19:40 AM | Chg. +0.42 | Volume | Bid11:19:44 AM | Ask11:19:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.65CHF | +0.45% | 59,891 Turnover: 5.61 mill. |
93.67Bid Size: 93 | 93.70Ask Size: 100 | 213.64 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:19:40 AM | 93.65 | 105 |
| 2024-05-21 | 11:19:40 AM | 93.66 | 150 |
| 2024-05-21 | 11:19:36 AM | 93.69 | 18 |
| 2024-05-21 | 11:19:26 AM | 93.70 | 40 |
| 2024-05-21 | 11:19:26 AM | 93.70 | 6 |
| 2024-05-21 | 11:19:05 AM | 93.70 | 66 |
| 2024-05-21 | 11:18:58 AM | 93.71 | 30 |
| 2024-05-21 | 11:18:54 AM | 93.72 | 205 |
| 2024-05-21 | 11:18:23 AM | 93.71 | 172 |
| 2024-05-21 | 11:18:05 AM | 93.70 | 122 |
| 2024-05-21 | 11:18:00 AM | 93.70 | 2 |
| 2024-05-21 | 11:18:00 AM | 93.70 | 10 |
| 2024-05-21 | 11:17:50 AM | 93.71 | 3 |
All quotes in CHF
