Nestle SA/ CH0038863350 /
17/05/2024 17:30:15 | Chg. +0.87 | Volume | Bid17:30:15 | Ask17:45:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
96.39CHF | +0.91% | 255,028 Turnover: 24.53 mill. |
-Bid Size: - | -Ask Size: - | 257.98 bill.CHF | 3.10% | 22.79 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 17:30:15 | 96.62 | 39 |
17/05/2024 | 17:30:15 | 96.62 | 63 |
17/05/2024 | 17:30:15 | 96.62 | 710 |
17/05/2024 | 17:30:15 | 96.62 | 1,043 |
17/05/2024 | 17:19:47 | 96.39 | 256 |
17/05/2024 | 17:19:39 | 96.38 | 158 |
17/05/2024 | 17:19:27 | 96.38 | 4 |
17/05/2024 | 17:19:27 | 96.38 | 194 |
17/05/2024 | 17:19:27 | 96.38 | 1 |
17/05/2024 | 17:19:19 | 96.40 | 2 |
17/05/2024 | 17:19:10 | 96.42 | 2 |
17/05/2024 | 17:19:01 | 96.40 | 191 |
17/05/2024 | 17:19:01 | 96.40 | 145 |
All quotes in CHF