Givaudan SA/ CH0010645932 /
| 2024-05-17 5:30:15 PM | Chg. +59.00 | Volume | Bid5:30:15 PM | Ask5:31:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,163.00CHF | +1.44% | 3,213 Turnover: 13.35 mill. |
-Bid Size: - | -Ask Size: - | 38.6 bill.CHF | 1.63% | 43.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:30:15 PM | 4,180.00 | 3 |
| 2024-05-17 | 5:30:15 PM | 4,180.00 | 4 |
| 2024-05-17 | 5:30:15 PM | 4,180.00 | 4 |
| 2024-05-17 | 5:30:15 PM | 4,180.00 | 16 |
| 2024-05-17 | 5:30:15 PM | 4,180.00 | 335 |
| 2024-05-17 | 5:19:42 PM | 4,163.00 | 1 |
| 2024-05-17 | 5:19:29 PM | 4,163.00 | 1 |
| 2024-05-17 | 5:18:58 PM | 4,165.00 | 1 |
| 2024-05-17 | 5:18:31 PM | 4,166.00 | 1 |
| 2024-05-17 | 5:18:08 PM | 4,164.00 | 5 |
| 2024-05-17 | 5:17:30 PM | 4,165.00 | 5 |
| 2024-05-17 | 5:17:15 PM | 4,165.50 | 11 |
| 2024-05-17 | 5:16:57 PM | 4,164.00 | 2 |
All quotes in CHF
