| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| BEKB / BCBE N | 236.00 | 1:06 PM | -2.00 | -0.84% | -2.07% | +0.85% | 240.00 | 236.00 | |
| BELIMO N | 437.20 | 1:00 PM | -3.20 | -0.73% | +3.31% | +3.36% | 441.40 | 437.20 | |
| BELL FOOD GROUP N | 272.00 | 12:50 PM | 0.00 | 0.00% | +3.82% | -1.27% | 272.50 | 271.50 | |
| BELLEVUE GROUP N | 18.700 | 12:28 PM | -0.150 | -0.80% | -21.76% | -36.18% | 18.700 | 18.500 | |
| BKW N | 142.60 | 1:05 PM | +0.30 | +0.21% | +14.45% | -11.98% | 143.30 | 142.40 | |
| BOSSARD N | 228.50 | 12:52 PM | -1.00 | -0.44% | +8.04% | +6.53% | 229.50 | 227.50 | |
| BUCHER N | 382.50 | 12:05 PM | +3.00 | +0.79% | +1.78% | -2.02% | 383.00 | 380.00 | |
| BURCKHARDT N | 626.00 | 1:05 PM | -4.00 | -0.63% | +21.32% | +13.00% | 635.00 | 626.00 | |
| BURKHALTER N | 93.80 | 1:00 PM | +0.30 | +0.32% | +2.18% | +1.63% | 94.40 | 93.80 | |
| BVZ HOL N | 990.00 | 12:20 PM | -20.00 | -1.98% | +5.88% | +14.45% | 1,010.00 | 985.00 | |
| BYSTRONIC AG | 459.50 | 1:01 PM | -3.00 | -0.65% | +5.03% | -27.41% | 461.50 | 457.50 | |
| CALIDA N | 30.500 | 12:53 PM | 0.000 | 0.00% | +6.83% | -23.85% | 30.600 | 30.350 | |
| CEMBRA MONEY BANK N | 71.00 | 12:52 PM | -0.15 | -0.21% | -6.33% | +3.95% | 71.30 | 70.95 | |
| CI COM SA | 1.1500 | 2024-05-24 | - | - | -15.44% | -55.77% | 1.1500 | 1.1500 | |
| CICOR TECH N | 49.200 | 1:01 PM | +0.200 | +0.41% | -3.91% | +11.82% | 49.500 | 49.000 | |
| CIE FIN TR I | 151.50 | 1:02 PM | -3.50 | -2.26% | +26.78% | +24.18% | 155.50 | 151.00 | |
| CLARIANT N | 15.110 | 1:07 PM | +0.100 | +0.67% | +34.07% | +12.59% | 15.150 | 14.970 | |
| COLTENE N | 51.40 | 1:06 PM | -1.00 | -1.91% | -10.45% | -29.30% | 52.80 | 51.40 | |
| COMET N | 337.50 | 1:07 PM | -6.00 | -1.75% | +8.38% | +36.42% | 348.00 | 337.50 | |
| COSMO PHARM N | 72.00 | 10:45 AM | +0.50 | +0.70% | +8.60% | +43.71% | 72.30 | 71.20 | |
| CPH N | 89.80 | 12:03 PM | +1.00 | +1.13% | +4.91% | -1.32% | 90.00 | 88.80 | |
| CREALOGIX N | 59.00 | 2024-05-24 | - | - | -0.84% | +14.56% | 59.00 | 59.00 | |
| CURATIS N | 6.500 | 12:52 PM | -0.700 | -9.72% | -77.33% | -87.70% | 7.600 | 6.500 | |
| DAETWYLER I | 193.80 | 1:02 PM | -1.00 | -0.51% | +2.54% | -14.44% | 196.00 | 193.20 | |
| DKSH N | 60.90 | 12:58 PM | +0.40 | +0.66% | -6.52% | -9.10% | 61.00 | 60.60 | |
| DOCMORRIS N | 66.75 | 1:09 PM | +2.25 | +3.49% | -20.82% | +117.57% | 67.15 | 64.60 | |
| dormakaba N | 502.00 | 11:50 AM | +2.00 | +0.40% | +11.31% | +18.96% | 504.00 | 501.00 | |
| DOTTIKON ES N | 270.00 | 12:55 PM | +6.50 | +2.47% | +12.27% | +9.09% | 270.00 | 262.50 | |
| EDISUN POWER EUROPE N | 89.50 | 1:07 PM | -3.50 | -3.76% | -15.17% | -23.50% | 92.50 | 89.50 | |
| EFG INTERNATIONAL N | 12.580 | 1:07 PM | +0.340 | +2.78% | +2.11% | +38.70% | 12.820 | 12.460 | |