| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| INTERROLL N | 2,860.00 | 12:54 PM | -25.00 | -0.87% | +0.53% | -2.56% | 2,895.00 | 2,860.00 | |
| INTERSHOP N | 124.40 | 11:59 AM | +0.20 | +0.16% | +0.65% | +2.64% | 124.60 | 124.20 | |
| INVESTIS N | 97.00 | 11:13 AM | -0.60 | -0.61% | +2.54% | -1.02% | 97.60 | 97.00 | |
| IVF HARTMANN N | 132.00 | 12:21 PM | +4.00 | +3.13% | +5.60% | +17.86% | 132.00 | 128.00 | |
| JULIUS BAER N | 54.88 | 12:54 PM | -0.98 | -1.75% | +17.01% | -3.31% | 55.72 | 54.80 | |
| JUNGFRAUBAHN HLD N | 194.60 | 12:47 PM | -0.60 | -0.31% | +15.97% | +31.31% | 196.20 | 194.00 | |
| KARDEX N | 257.00 | 11:40 AM | -0.50 | -0.19% | +8.21% | +33.99% | 258.50 | 256.50 | |
| KLINGELNBERG N | 17.200 | 12:54 PM | +0.400 | +2.38% | +2.69% | -6.52% | 17.200 | 16.700 | |
| KOMAX N | 168.80 | 12:42 PM | +1.40 | +0.84% | +2.55% | -29.22% | 169.80 | 167.40 | |
| KUDELSKI I | 1.4300 | 12:39 PM | -0.0650 | -4.35% | +7.92% | -23.32% | 1.4500 | 1.3900 | |
| KUEHNE+NAGEL INT N | 247.90 | 12:51 PM | +2.10 | +0.85% | -14.04% | -5.27% | 247.90 | 244.20 | |
| Kuros N | 8.000 | 12:30 PM | 0.000 | 0.00% | +46.52% | +492.59% | 8.080 | 7.950 | |
| LALIQUE GROUP N | 30.400 | 9:55 AM | 0.000 | 0.00% | -8.43% | -16.94% | 30.800 | 30.400 | |
| Landis+Gyr N | 76.30 | 12:54 PM | -0.10 | -0.13% | +11.39% | -5.34% | 76.90 | 76.30 | |
| lastminute.com N.V. | 21.100 | 12:51 PM | -0.300 | -1.40% | -7.66% | -16.60% | 21.300 | 20.500 | |
| LECLANCHE N | 0.5540 | 10:12 AM | -0.0260 | -4.48% | -6.10% | -4.15% | 0.5700 | 0.5540 | |
| LEM N | 1,694.00 | 11:59 AM | -18.00 | -1.05% | +2.05% | -13.13% | 1,712.00 | 1,694.00 | |
| LEONTEQ N | 26.500 | 12:35 PM | +0.600 | +2.32% | -8.78% | -43.01% | 26.500 | 25.900 | |
| LIECHT LANDBK N | 68.50 | 12:40 PM | +0.30 | +0.44% | -2.14% | +15.51% | 69.00 | 68.50 | |
| LINDT N | 106,400.00 | 12:08 PM | -200.00 | -0.19% | +0.19% | -2.56% | 107,400.00 | 106,200.00 | |
| LINDT PS | 10,610.00 | 12:55 PM | -30.00 | -0.28% | -0.47% | -2.57% | 10,710.00 | 10,600.00 | |
| LOGITECH N | 87.98 | 12:51 PM | -0.34 | -0.38% | +10.47% | +47.17% | 88.08 | 87.10 | |
| LONZA N | 509.60 | 12:55 PM | -5.60 | -1.09% | +9.83% | -10.91% | 517.80 | 509.40 | |
| LUZERNER KB N | 68.90 | 12:36 PM | -0.20 | -0.29% | -3.50% | -3.37% | 69.20 | 68.90 | |
| MCH GROUP N | 5.500 | 10:39 AM | -0.120 | -2.14% | +22.77% | +16.53% | 5.620 | 5.500 | |
| MEDACTA GROUP N | 124.80 | 12:39 PM | +2.40 | +1.96% | -3.41% | +11.23% | 124.80 | 122.00 | |
| MEDARTIS N | 77.40 | 12:25 PM | +1.00 | +1.31% | +3.34% | +7.50% | 77.40 | 75.30 | |
| MEDMIX N | 16.920 | 12:48 PM | +0.180 | +1.08% | +7.50% | -15.82% | 17.000 | 16.780 | |
| MEIER TOBLER N | 32.100 | 12:28 PM | +0.250 | +0.78% | -5.03% | -36.56% | 32.150 | 31.950 | |
| Metall Zug AG | 1,355.00 | 9:39 AM | +10.00 | +0.74% | -4.58% | -21.22% | 1,360.00 | 1,355.00 | |