| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| SANDOZ GROUP N | 31.650 | 2024-06-06 | +0.340 | +1.09% | +11.68% | - | 31.650 | 31.210 | |
| SANTHERA N | 9.400 | 2024-06-06 | -0.220 | -2.29% | -9.62% | +2.51% | 9.720 | 9.400 | |
| SCHINDLER N | 230.50 | 2024-06-06 | -0.50 | -0.22% | +2.44% | +21.12% | 232.00 | 228.50 | |
| SCHINDLER PS | 235.00 | 2024-06-06 | -1.20 | -0.51% | +1.69% | +18.57% | 237.20 | 233.80 | |
| SCHLATTER N | 26.600 | 2024-06-06 | -0.200 | -0.75% | +20.91% | +12.71% | 26.600 | 26.600 | |
| SCHWEITER N | 438.50 | 2024-06-06 | +1.00 | +0.23% | -0.23% | -36.72% | 440.50 | 437.00 | |
| SENSIRION N | 76.90 | 2024-06-06 | +1.60 | +2.12% | +9.70% | -14.56% | 77.50 | 75.90 | |
| SF Urban Properties N | 91.00 | 2024-06-06 | +0.40 | +0.44% | -0.55% | +7.06% | 91.00 | 90.60 | |
| SFS Group N | 122.80 | 2024-06-06 | +0.60 | +0.49% | +8.29% | -0.49% | 123.40 | 121.20 | |
| SGS N | 83.94 | 2024-06-06 | +1.34 | +1.62% | -3.27% | -0.87% | 84.12 | 82.58 | |
| SHL TELEMEDICINE N | 4.7700 | 2024-06-06 | -0.0200 | -0.42% | -7.38% | -54.57% | 4.7900 | 4.2500 | |
| SIEGFRIED N | 916.00 | 2024-06-06 | +20.00 | +2.23% | -1.45% | +22.38% | 917.00 | 897.00 | |
| SIG Group N | 17.330 | 2024-06-06 | -0.130 | -0.74% | -4.10% | -31.12% | 17.630 | 17.310 | |
| SIKA N | 273.50 | 2024-06-06 | +0.70 | +0.26% | +6.75% | +6.42% | 277.00 | 273.50 | |
| SKAN N | 82.50 | 2024-06-06 | +0.50 | +0.61% | +2.61% | +4.30% | 82.90 | 81.70 | |
| SNB N | 3,920.00 | 2024-06-06 | -40.00 | -1.01% | +4.26% | -11.91% | 4,000.00 | 3,900.00 | |
| SOFTWAREONE N | 17.320 | 2024-06-06 | +0.340 | +2.00% | +6.32% | +22.14% | 17.320 | 16.920 | |
| SONOVA N | 289.30 | 2024-06-06 | +0.30 | +0.10% | +4.29% | +21.05% | 292.50 | 289.30 | |
| SPEXIS N | 0.0550 | 2024-06-06 | -0.0020 | -3.51% | -64.97% | -86.59% | 0.0550 | 0.0550 | |
| ST GALLER KB N | 449.50 | 2024-06-06 | +13.00 | +2.98% | -8.92% | -6.26% | 449.50 | 436.00 | |
| STADLER RAIL N | 27.450 | 2024-06-06 | +0.350 | +1.29% | -4.16% | -20.94% | 27.550 | 27.100 | |
| STARRAGTORNOSGr N | 50.00 | 2024-06-06 | -1.00 | -1.96% | +0.40% | -8.26% | 51.00 | 50.00 | |
| STRAUMANN N | 118.00 | 2024-06-06 | +2.15 | +1.86% | -19.51% | -14.06% | 118.85 | 117.15 | |
| SULZER N | 121.00 | 2024-06-06 | +0.80 | +0.67% | +18.63% | +65.30% | 121.80 | 120.00 | |
| SWATCH GROUP I | 190.20 | 2024-06-06 | +0.55 | +0.29% | -8.34% | -28.47% | 191.65 | 189.45 | |
| SWATCH GROUP N | 37.150 | 2024-06-06 | +0.300 | +0.81% | -8.27% | -26.29% | 37.350 | 36.800 | |
| SWISS LIFE HOLDING AG N | 640.60 | 2024-06-06 | +6.80 | +1.07% | -1.72% | +18.94% | 640.60 | 632.60 | |
| SWISS PRIME SITE N | 84.60 | 2024-06-06 | -0.20 | -0.24% | -0.29% | +8.25% | 85.05 | 84.45 | |
| SWISS RE N | 113.10 | 2024-06-06 | +0.30 | +0.27% | +4.63% | +22.35% | 113.80 | 111.55 | |
| Swiss Steel Holding AG | 14.500 | 2024-06-06 | -0.400 | -2.68% | -18.99% | -43.18% | 15.000 | 14.100 | |