| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| MEYER BURGER N | 0.0082 | 2024-06-06 | +0.0001 | +1.23% | -85.84% | -98.56% | 0.0092 | 0.0080 | |
| MIKRON N | 18.450 | 2024-06-06 | +0.200 | +1.10% | +9.17% | +59.05% | 18.500 | 18.300 | |
| MOBILEZONE N | 14.260 | 2024-06-06 | -0.080 | -0.56% | +3.48% | +9.36% | 14.380 | 14.220 | |
| MOBIMO N | 258.00 | 2024-06-06 | -1.00 | -0.39% | -1.53% | +8.18% | 259.00 | 257.50 | |
| MOLECULAR PARTNERS N | 3.7500 | 2024-06-06 | +0.0800 | +2.18% | +2.88% | -37.50% | 3.9050 | 3.7000 | |
| MONTANA N | 19.700 | 2024-06-06 | +0.400 | +2.07% | +23.28% | +42.75% | 19.740 | 19.360 | |
| NESTLE N | 98.34 | 2024-06-06 | +0.62 | +0.63% | +5.39% | -8.79% | 98.40 | 97.40 | |
| NEWRON PHARMA N | 9.980 | 2024-06-06 | -0.060 | -0.60% | +30.29% | +134.82% | 10.200 | 9.810 | |
| NOVARTIS N | 94.99 | 2024-06-06 | +0.49 | +0.52% | +8.21% | +11.98% | 94.99 | 94.05 | |
| Novavest Real Estate N | 32.800 | 2024-06-06 | -0.600 | -1.80% | -4.93% | -15.03% | 33.500 | 32.800 | |
| O FUESSLI N | 77.20 | 2024-06-06 | +0.80 | +1.05% | +4.32% | +1.58% | 77.20 | 76.80 | |
| OC OERLIKON N | 4.9220 | 2024-06-06 | +0.0660 | +1.36% | +12.43% | +7.80% | 4.9480 | 4.8420 | |
| ORASCOM DEVELOPMENT HLD AG N | 4.1700 | 2024-06-06 | +0.1600 | +3.99% | -3.70% | -36.82% | 4.2000 | 4.0100 | |
| ORIOR N | 61.40 | 2024-06-06 | +0.50 | +0.82% | -7.81% | -19.95% | 61.80 | 60.40 | |
| PARTNERS GROUP N | 1,184.00 | 2024-06-06 | -23.50 | -1.95% | -6.81% | +41.93% | 1,200.50 | 1,178.00 | |
| Peach Property N | 9.380 | 2024-06-06 | +0.250 | +2.74% | +15.23% | -32.81% | 9.900 | 9.100 | |
| PERROT DUVAL I | 57.00 | 2024-06-06 | 0.00 | 0.00% | +9.62% | -32.14% | 57.00 | 57.00 | |
| PHOENIX MECANO N | 490.00 | 2024-06-06 | +4.00 | +0.82% | +7.69% | +23.12% | 490.00 | 481.00 | |
| PIERER Mobility AG | 35.500 | 2024-06-06 | -0.450 | -1.25% | -21.98% | -51.44% | 36.000 | 35.500 | |
| PLAZZA N | 298.00 | 2024-06-06 | 0.00 | 0.00% | -2.30% | -5.40% | 298.00 | 295.00 | |
| POLYPEPTIDE N | 32.650 | 2024-06-06 | +0.050 | +0.15% | +88.73% | +36.04% | 33.850 | 32.050 | |
| PRIVATE EQUITY N | 77.80 | 2024-06-06 | -0.20 | -0.26% | +13.08% | +11.14% | 77.80 | 77.80 | |
| PSP N | 114.00 | 2024-06-06 | +0.10 | +0.09% | +1.33% | +12.65% | 114.90 | 113.70 | |
| R&S GROUP N | 12.750 | 2024-06-06 | +0.200 | +1.59% | +21.43% | +32.12% | 12.750 | 12.500 | |
| RELIEF THERAPEUTICS N | 1.2500 | 2024-06-06 | +0.0800 | +6.84% | -14.97% | -63.29% | 1.2600 | 1.1700 | |
| RICHEMONT N | 149.20 | 2024-06-06 | +2.40 | +1.63% | +3.25% | +3.68% | 149.70 | 147.80 | |
| RIETER N | 129.60 | 2024-06-06 | -0.40 | -0.31% | +35.14% | +43.52% | 131.00 | 128.40 | |
| ROCHE GS | 238.10 | 2024-06-06 | +2.00 | +0.85% | +0.08% | -17.28% | 239.10 | 235.70 | |
| ROCHE I | 265.40 | 2024-06-06 | +2.60 | +0.99% | +5.07% | -14.72% | 266.00 | 262.80 | |
| ROMANDE ENERGIE N | 57.60 | 2024-06-06 | +0.60 | +1.05% | +5.49% | +16.13% | 57.60 | 56.80 |