| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| SWISSCOM N | 492.80 | 9:42 AM | +0.80 | +0.16% | -3.37% | -14.06% | 492.80 | 491.60 | |
| SWISSQUOTE N | 278.40 | 9:42 AM | +1.20 | +0.43% | +17.97% | +50.08% | 279.20 | 277.00 | |
| TALENTHOUSE N | 0.0010 | 2024-05-24 | - | - | -80.00% | -89.13% | 0.0010 | 0.0010 | |
| TECAN GROUP AG N | 325.60 | 9:42 AM | -2.00 | -0.61% | -8.74% | -8.69% | 328.20 | 323.20 | |
| TEMENOS N | 57.85 | 9:38 AM | +0.55 | +0.96% | -10.97% | -22.78% | 57.95 | 57.45 | |
| THURGAUER KB PS | 128.00 | 9:22 AM | -0.50 | -0.39% | +4.49% | +3.23% | 128.00 | 127.50 | |
| TITL BN BERG N | 40.400 | 9:01 AM | -0.100 | -0.25% | -4.49% | -6.70% | 40.400 | 40.400 | |
| TX GROUP N | 154.40 | 9:01 AM | +0.60 | +0.39% | +15.74% | +50.49% | 154.40 | 154.40 | |
| U-BLOX N | 96.60 | 9:37 AM | +0.50 | +0.52% | +10.91% | -16.15% | 96.60 | 95.70 | |
| UBS GROUP N | 28.270 | 9:42 AM | +0.110 | +0.39% | +12.45% | +57.80% | 28.280 | 28.120 | |
| VALIANT N | 104.00 | 9:39 AM | +1.20 | +1.17% | +0.78% | +8.33% | 104.60 | 103.00 | |
| VARIA US PROPERTIES N | 36.500 | 9:29 AM | -0.400 | -1.08% | -0.55% | -1.35% | 36.900 | 36.500 | |
| VAT GROUP N | 490.40 | 9:38 AM | -2.40 | -0.49% | +10.50% | +31.83% | 492.60 | 489.30 | |
| VAUDOISE ASSU N | 437.00 | 2024-05-24 | - | - | -2.46% | -0.23% | 438.00 | 436.00 | |
| VETROPACK N | 33.150 | 9:24 AM | +0.500 | +1.53% | -8.04% | -24.92% | 33.350 | 32.800 | |
| VILLARS N | 625.00 | 2024-05-24 | - | - | -12.59% | -8.09% | 625.00 | 625.00 | |
| VONTOBEL N | 54.70 | 9:13 AM | 0.00 | 0.00% | +0.92% | -6.34% | 55.30 | 54.70 | |
| VPB VADUZ N | 83.20 | 2024-05-24 | - | - | -12.61% | -7.35% | 84.20 | 82.80 | |
| VZ HOLDING N | 110.60 | 9:40 AM | -0.60 | -0.54% | 0.00% | +45.53% | 110.80 | 110.60 | |
| V-ZUG N | 54.80 | 9:39 AM | +0.40 | +0.74% | -9.27% | -31.93% | 54.80 | 54.40 | |
| WALLISER KB N | 114.50 | 9:01 AM | 0.00 | 0.00% | +2.23% | +2.69% | 116.00 | 114.50 | |
| WARTECK N | 1,795.00 | 2024-05-24 | - | - | -5.53% | -12.01% | 1,805.00 | 1,790.00 | |
| WISeKey N | 3.6000 | 9:01 AM | 0.0000 | 0.00% | -18.09% | -69.10% | 3.6000 | 3.6000 | |
| XLIFE SCIENCES N | 32.500 | 2024-05-24 | - | - | -24.42% | -17.72% | 34.000 | 32.500 | |
| YPSOMED HLDG | 393.00 | 9:42 AM | +6.00 | +1.55% | +7.67% | +66.53% | 393.00 | 389.00 | |
| ZEHNDER N | 61.80 | 9:41 AM | +0.20 | +0.32% | +11.35% | -13.32% | 61.90 | 61.80 | |
| ZUEBLIN IMM N | 25.600 | 2024-05-24 | - | - | -0.78% | -11.11% | 25.600 | 25.600 | |
| ZUG ESTATES HOLDING AG | 1,680.00 | 9:18 AM | -15.00 | -0.88% | -6.67% | -0.89% | 1,695.00 | 1,680.00 | |
| ZUGER KB N | 8,300.00 | 9:35 AM | -80.00 | -0.95% | +4.80% | +7.79% | 8,400.00 | 8,300.00 | |
| ZURICH INSURANCE N | 470.50 | 9:41 AM | +0.50 | +0.11% | +1.18% | +10.55% | 471.60 | 470.40 |