| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Apple | 185.43 | 2:30 PM | -0.86 | -0.46% | +1.42% | +7.46% | 186.30 | 185.43 | |
| ANSYS | 328.16 | 2024-05-13 | -0.07 | -0.02% | -0.54% | +10.36% | 331.57 | 326.71 | |
| Analog Devices | 208.34 | 2024-05-13 | +1.09 | +0.52% | +11.82% | +15.38% | 209.67 | 208.01 | |
| Amgen | 308.39 | 2024-05-13 | -1.71 | -0.55% | +6.34% | +32.38% | 312.64 | 307.17 | |
| American Electric Power Company | 91.56 | 2024-05-13 | -0.03 | -0.03% | +16.19% | -0.09% | 92.32 | 91.32 | |
| Amazon.com | 185.85 | 2:27 PM | -0.73 | -0.39% | +8.70% | +68.59% | 185.85 | 185.85 | |
| Alphabet C | 170.90 | 2024-05-13 | +0.58 | +0.34% | +16.17% | +44.90% | 170.90 | 165.76 | |
| Alphabet A | 168.85 | 2:04 PM | -0.36 | -0.21% | +18.33% | +43.82% | 168.85 | 168.85 | |
| Airbnb Inc | 149.15 | 2024-05-13 | +2.87 | +1.96% | +0.63% | +41.52% | 149.23 | 145.83 | |
| Advanced Micro Devices | 150.55 | 2024-05-13 | -1.35 | -0.89% | -15.73% | +58.01% | 153.21 | 150.41 | |
| Adobe | 483.15 | 2024-05-13 | +0.86 | +0.18% | -20.03% | +44.06% | 490.14 | 482.14 |