Airbnb Inc/ US0090661010 /
| 2024-06-07 9:59:57 PM | Chg. -0.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.65USD | -0.24% | 81,991 Turnover: 11.99 mill. |
-Bid Size: - | -Ask Size: - | 94.46 bill.USD | - | 19.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:57 PM | 146.65 | 18 |
| 2024-06-07 | 9:59:56 PM | 146.65 | 3 |
| 2024-06-07 | 9:59:55 PM | 146.63 | 45 |
| 2024-06-07 | 9:59:55 PM | 146.68 | 8 |
| 2024-06-07 | 9:59:55 PM | 146.68 | 3 |
| 2024-06-07 | 9:59:55 PM | 146.68 | 6 |
| 2024-06-07 | 9:59:51 PM | 146.65 | 22 |
| 2024-06-07 | 9:59:51 PM | 146.66 | 100 |
| 2024-06-07 | 9:59:50 PM | 146.66 | 5 |
| 2024-06-07 | 9:59:50 PM | 146.66 | 23 |
| 2024-06-07 | 9:59:50 PM | 146.64 | 75 |
| 2024-06-07 | 9:59:50 PM | 146.64 | 25 |
| 2024-06-07 | 9:59:50 PM | 146.66 | 30 |
All quotes in USD
