Alphabet C/ US02079K1079 /
| 2024-05-30 9:47:44 PM | Chg. -3.84 | Volume | Bid9:47:49 PM | Ask9:47:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.56USD | -2.16% | 134,050 Turnover: 23.38 mill. |
173.58Bid Size: 100 | 173.60Ask Size: 100 | 2144.86 bill.USD | - | 29.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:47:44 PM | 173.56 | 100 |
| 2024-05-30 | 9:47:42 PM | 173.55 | 25 |
| 2024-05-30 | 9:47:37 PM | 173.57 | 100 |
| 2024-05-30 | 9:47:23 PM | 173.57 | 100 |
| 2024-05-30 | 9:47:23 PM | 173.59 | 2 |
| 2024-05-30 | 9:46:59 PM | 173.60 | 2 |
| 2024-05-30 | 9:46:44 PM | 173.54 | 96 |
| 2024-05-30 | 9:46:44 PM | 173.54 | 4 |
| 2024-05-30 | 9:46:36 PM | 173.54 | 100 |
| 2024-05-30 | 9:46:12 PM | 173.49 | 1 |
| 2024-05-30 | 9:45:55 PM | 173.56 | 3 |
| 2024-05-30 | 9:45:52 PM | 173.59 | 100 |
| 2024-05-30 | 9:45:48 PM | 173.59 | 100 |
All quotes in USD
