Zscaler | 171.65 | 24.05.2024 | - | - | -27.66% | +31.42% | 173.72 | 170.88 | |
Xcel Energy | 53.72 | 24.05.2024 | - | - | -6.80% | -16.49% | 54.17 | 53.65 | |
Workday | 220.94 | 24.05.2024 | - | - | -25.11% | +2.26% | 236.65 | 219.41 | |
Warner Bros Discovery | 7.73 | 24.05.2024 | - | - | -11.45% | -32.37% | 7.78 | 7.64 | |
Walgreens Boots Alliance | 16.04 | 24.05.2024 | - | - | -24.23% | -46.53% | 16.21 | 15.98 | |
Vertex Pharmaceuticals | 457.02 | 24.05.2024 | - | - | +6.98% | +38.52% | 457.47 | 449.28 | |
Verisk Analytics | 251.68 | 24.05.2024 | - | - | +4.00% | +15.93% | 252.12 | 247.68 | |
Trade Desk (The) | 94.77 | 24.05.2024 | - | - | +11.61% | +40.11% | 95.30 | 92.67 | |
T-Mobile US | 166.04 | 24.05.2024 | - | - | +1.34% | +22.89% | 166.17 | 164.78 | |
Texas Instruments | 199.17 | 24.05.2024 | - | - | +22.15% | +12.99% | 199.77 | 197.86 | |
Tesla | 179.25 | 24.05.2024 | - | - | -11.30% | -7.19% | 180.06 | 173.93 | |
Take-Two Interactive Software | 154.57 | 24.05.2024 | - | - | +4.83% | +11.17% | 155.06 | 151.78 | |
Synopsys | 587.57 | 24.05.2024 | - | - | +2.95% | +32.09% | 594.60 | 580.07 | |
Starbucks Corp | 78.85 | 24.05.2024 | - | - | -15.21% | -19.93% | 79.22 | 78.13 | |
Sirius XM Holdings | 2.76 | 24.05.2024 | - | - | -37.56% | -21.59% | 2.76 | 2.71 | |
Ross Stores | 142.13 | 24.05.2024 | - | - | -5.56% | +37.50% | 145.18 | 140.92 | |
Roper Technologies Inc | 544.88 | 24.05.2024 | - | - | +0.26% | +21.10% | 547.91 | 531.37 | |
Regeneron Pharmaceuticals | 984.14 | 24.05.2024 | - | - | -0.41% | +35.79% | 995.47 | 984.00 | |
QUALCOMM | 210.40 | 24.05.2024 | - | - | +34.98% | +90.72% | 211.28 | 203.67 | |
Pinduoduo | 157.58 | 24.05.2024 | - | - | +26.05% | +120.58% | 164.65 | 155.92 | |
PepsiCo | 177.96 | 24.05.2024 | - | - | +6.56% | -3.03% | 179.37 | 177.88 | |
PayPal Holdings | 61.65 | 24.05.2024 | - | - | +2.31% | +2.39% | 62.02 | 61.28 | |
Paychex | 124.25 | 24.05.2024 | - | - | +1.49% | +14.87% | 126.51 | 124.06 | |
Palo Alto Networks Inc | 321.64 | 24.05.2024 | - | - | +1.74% | +51.98% | 323.10 | 311.25 | |
PACCAR | 109.43 | 24.05.2024 | - | - | -1.75% | +53.41% | 110.49 | 109.19 | |
O'Reilly Automotive | 986.94 | 24.05.2024 | - | - | -9.75% | +8.09% | 990.33 | 978.27 | |
ON Semiconductor Corp | 72.56 | 24.05.2024 | - | - | -5.11% | -16.18% | 73.22 | 71.93 | |
Old Dominion Freight Line | 173.00 | 24.05.2024 | - | - | -20.12% | +9.58% | 173.97 | 170.96 | |
NXP Semiconductors NV | 277.15 | 24.05.2024 | - | - | +13.60% | +53.01% | 280.58 | 276.33 | |
NVIDIA Corp | 1'065.13 | 24.05.2024 | - | - | +37.65% | +173.64% | 1'066.80 | 1'030.00 | |