Überblick

TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JTageshochTagestief 
Zscaler
171.6524.05.2024---27.66%+31.42%173.72170.88
Xcel Energy
53.7224.05.2024---6.80%-16.49%54.1753.65
Workday
220.9424.05.2024---25.11%+2.26%236.65219.41
Warner Bros Discovery
7.7324.05.2024---11.45%-32.37%7.787.64
Walgreens Boots Alliance
16.0424.05.2024---24.23%-46.53%16.2115.98
Vertex Pharmaceuticals
457.0224.05.2024--+6.98%+38.52%457.47449.28
Verisk Analytics
251.6824.05.2024--+4.00%+15.93%252.12247.68
Trade Desk (The)
94.7724.05.2024--+11.61%+40.11%95.3092.67
T-Mobile US
166.0424.05.2024--+1.34%+22.89%166.17164.78
Texas Instruments
199.1724.05.2024--+22.15%+12.99%199.77197.86
Tesla
179.2524.05.2024---11.30%-7.19%180.06173.93
Take-Two Interactive Software
154.5724.05.2024--+4.83%+11.17%155.06151.78
Synopsys
587.5724.05.2024--+2.95%+32.09%594.60580.07
Starbucks Corp
78.8524.05.2024---15.21%-19.93%79.2278.13
Sirius XM Holdings
2.7624.05.2024---37.56%-21.59%2.762.71
Ross Stores
142.1324.05.2024---5.56%+37.50%145.18140.92
Roper Technologies Inc
544.8824.05.2024--+0.26%+21.10%547.91531.37
Regeneron Pharmaceuticals
984.1424.05.2024---0.41%+35.79%995.47984.00
QUALCOMM
210.4024.05.2024--+34.98%+90.72%211.28203.67
Pinduoduo
157.5824.05.2024--+26.05%+120.58%164.65155.92
PepsiCo
177.9624.05.2024--+6.56%-3.03%179.37177.88
PayPal Holdings
61.6524.05.2024--+2.31%+2.39%62.0261.28
Paychex
124.2524.05.2024--+1.49%+14.87%126.51124.06
Palo Alto Networks Inc
321.6424.05.2024--+1.74%+51.98%323.10311.25
PACCAR
109.4324.05.2024---1.75%+53.41%110.49109.19
O'Reilly Automotive
986.9424.05.2024---9.75%+8.09%990.33978.27
ON Semiconductor Corp
72.5624.05.2024---5.11%-16.18%73.2271.93
Old Dominion Freight Line
173.0024.05.2024---20.12%+9.58%173.97170.96
NXP Semiconductors NV
277.1524.05.2024--+13.60%+53.01%280.58276.33
NVIDIA Corp
1'065.1324.05.2024--+37.65%+173.64%1'066.801'030.00