| Electronic Arts | 126.58 | 9:59 PM | +0.01 | 0.00% | -11.54% | +0.91% | 126.88 | 125.59 | |
| DoorDash Inc | 114.68 | 9:59 PM | -1.83 | -1.57% | -4.43% | +74.10% | 117.90 | 114.55 | |
| Dollar Tree | 118.87 | 9:59 PM | -1.39 | -1.15% | -14.98% | -25.12% | 122.32 | 118.60 | |
| Diamondback Energy | 197.98 | 9:59 PM | -2.82 | -1.40% | +16.55% | +54.65% | 199.88 | 197.10 | |
| DexCom | 125.95 | 9:59 PM | +1.00 | +0.80% | +7.93% | +3.51% | 126.51 | 124.26 | |
| Datadog | 116.75 | 9:59 PM | -1.58 | -1.34% | -14.17% | +33.89% | 118.40 | 115.96 | |
| CSX Corp | 33.92 | 9:59 PM | -0.61 | -1.77% | -8.27% | +6.57% | 34.67 | 33.81 | |
| CrowdStrike Holdings | 329.70 | 9:59 PM | +10.43 | +3.27% | -1.45% | +153.15% | 330.79 | 319.02 | |
| Costco Wholesale Corp | 777.92 | 9:59 PM | +2.67 | +0.34% | +7.80% | +54.36% | 780.79 | 771.91 | |
| CoStar Group | 87.77 | 9:59 PM | -0.80 | -0.90% | +6.63% | +16.47% | 89.81 | 87.38 | |
| Copart | 54.42 | 9:59 PM | -0.18 | -0.32% | +10.59% | +33.06% | 54.48 | 53.81 | |
| Constellation Energy Corporation | 217.83 | 9:59 PM | +4.36 | +2.04% | +69.27% | +172.80% | 217.87 | 210.78 | |
| Comcast Corp | 39.69 | 9:59 PM | -0.04 | -0.09% | -5.48% | -1.32% | 40.05 | 39.60 | |
| Cognizant Technology Solutions Corp | 67.76 | 9:59 PM | -0.09 | -0.13% | -11.69% | +9.91% | 68.69 | 67.57 | |
| Coca-Cola European Partners PLC | 74.92 | 9:59 PM | +0.47 | +0.63% | +13.24% | +14.38% | 74.97 | 74.30 | |
| Cisco Systems | 48.92 | 9:59 PM | +0.23 | +0.47% | +2.71% | +4.71% | 49.17 | 48.39 | |
| Cintas Corp | 687.41 | 9:59 PM | -2.62 | -0.38% | +12.30% | +44.95% | 689.06 | 684.52 | |
| Charter Communications | 278.09 | 9:59 PM | +3.62 | +1.32% | -3.18% | -17.69% | 282.80 | 274.94 | |
| CDW Corp | 221.49 | 9:59 PM | -0.59 | -0.27% | -7.50% | +30.09% | 223.38 | 220.49 | |
| Cadence Design Systems | 283.30 | 9:59 PM | -1.23 | -0.43% | -5.77% | +40.86% | 285.37 | 282.18 | |
| Broadcom | 1,380.02 | 9:59 PM | +42.22 | +3.16% | +9.46% | +118.66% | 1,381.33 | 1,326.96 | |
| Booking Holdings | 3,772.60 | 9:59 PM | +34.24 | +0.92% | +0.93% | +43.46% | 3,778.69 | 3,728.01 | |
| Biogen | 227.26 | 9:59 PM | +1.80 | +0.80% | +2.95% | -26.57% | 227.28 | 222.01 | |
| Baker Hughes Co | 32.62 | 9:59 PM | +0.22 | +0.68% | +13.15% | +17.93% | 32.77 | 32.38 | |
| Automatic Data Processing | 245.43 | 9:59 PM | -2.45 | -0.99% | -2.16% | +15.37% | 249.30 | 244.54 | |
| Autodesk | 215.78 | 9:59 PM | -0.82 | -0.38% | -17.69% | +10.99% | 217.03 | 214.74 | |
| Atlassian Corp | 184.22 | 9:59 PM | +1.26 | +0.69% | -14.65% | +36.43% | 186.04 | 182.49 | |
| Astrazeneca PLC | 77.03 | 9:59 PM | -0.41 | -0.53% | +24.97% | +3.08% | 77.93 | 77.03 | |
| ASML Holding NV | 915.03 | 9:59 PM | -2.77 | -0.30% | -0.96% | +41.33% | 915.99 | 905.96 | |
| Applied Materials | 209.72 | 9:59 PM | +3.07 | +1.49% | +12.60% | +80.64% | 210.10 | 205.41 | |