Apple/ US0378331005 /
| 2024-05-10 9:59:56 PM | Chg. -1.59 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.03USD | -0.86% | 718,467 Turnover: 131.52 mill. |
-Bid Size: - | -Ask Size: - | 2806.9 bill.USD | 0.51% | 29.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:56 PM | 183.03 | 1 |
| 2024-05-10 | 9:59:56 PM | 183.03 | 8 |
| 2024-05-10 | 9:59:51 PM | 183.01 | 153 |
| 2024-05-10 | 9:59:51 PM | 183.00 | 200 |
| 2024-05-10 | 9:59:51 PM | 183.01 | 9 |
| 2024-05-10 | 9:59:51 PM | 183.00 | 20 |
| 2024-05-10 | 9:59:51 PM | 183.01 | 15 |
| 2024-05-10 | 9:59:50 PM | 183.00 | 200 |
| 2024-05-10 | 9:59:50 PM | 183.01 | 23 |
| 2024-05-10 | 9:59:50 PM | 183.00 | 200 |
| 2024-05-10 | 9:59:50 PM | 183.02 | 2 |
| 2024-05-10 | 9:59:50 PM | 183.02 | 200 |
| 2024-05-10 | 9:59:50 PM | 183.03 | 200 |
All quotes in USD
