Advanced Micro Devices/ US0079031078 /
2024-05-24 9:59:59 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
166.38USD | - | 574,863 Turnover: 95.23 mill. |
-Bid Size: - | -Ask Size: - | 277.38 bill.USD | - | 323.79 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-24 | 9:59:59 PM | 166.38 | 200 |
2024-05-24 | 9:59:59 PM | 166.33 | 208 |
2024-05-24 | 9:59:59 PM | 166.33 | 148 |
2024-05-24 | 9:59:59 PM | 166.33 | 44 |
2024-05-24 | 9:59:59 PM | 166.36 | 25 |
2024-05-24 | 9:59:58 PM | 166.33 | 400 |
2024-05-24 | 9:59:57 PM | 166.36 | 200 |
2024-05-24 | 9:59:56 PM | 166.36 | 10 |
2024-05-24 | 9:59:56 PM | 166.36 | 25 |
2024-05-24 | 9:59:56 PM | 166.37 | 134 |
2024-05-24 | 9:59:55 PM | 166.36 | 68 |
2024-05-24 | 9:59:55 PM | 166.36 | 129 |
2024-05-24 | 9:59:55 PM | 166.37 | 58 |
All quotes in USD