Invesco CurrencyShares British Po.../ US46138M1099 /
| 2024-05-02 2:00:00 AM | Chg. -0.37 | Volume | Bid10:01:07 AM | Ask10:01:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 120.01USD | -0.31% | 20,005 Turnover: 2.09 mill. |
119.90Bid Size: 600 | 120.87Ask Size: 600 | 120.51 | 119.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:00:00 AM | 120.01 | - |
| 2024-05-02 | 12:30:00 AM | 120.01 | - |
| 2024-05-01 | 10:10:00 PM | 120.01 | - |
| 2024-05-01 | 9:59:54 PM | 120.01 | 207 |
| 2024-05-01 | 9:41:31 PM | 120.16 | 100 |
| 2024-05-01 | 9:41:01 PM | 120.17 | 100 |
| 2024-05-01 | 9:27:10 PM | 120.32 | 300 |
| 2024-05-01 | 9:25:18 PM | 120.32 | 200 |
| 2024-05-01 | 9:25:18 PM | 120.32 | 100 |
| 2024-05-01 | 9:25:16 PM | 120.32 | 388 |
| 2024-05-01 | 9:25:12 PM | 120.32 | 388 |
| 2024-05-01 | 9:25:07 PM | 120.32 | 100 |
| 2024-05-01 | 8:59:42 PM | 120.51 | 832 |
All quotes in USD
