| Innovator Laddered Fund of S&P 500 Power Buffer ETFs | 41.9900 | 2024-05-09 | +0.1700 | +0.41% | +2.44% | +16.28% | 42.0000 | 41.8510 | |
| First Trust Value Line Dividend Index Fund | 41.96 | 2:00 AM | +0.33 | +0.79% | +3.81% | +3.84% | 41.99 | 41.64 | |
| Invesco S&P SmallCap 600 Revenue ETF | 41.48 | 2:00 AM | +0.54 | +1.32% | +1.69% | -61.00% | 41.48 | 40.92 | |
| SPDR Portfolio S&P 500 High Dividend ETF | 40.78 | 2:00 AM | +0.35 | +0.87% | +6.89% | +11.45% | 40.78 | 40.36 | |
| Invesco FTSE RAFI US 1500 Small Mid ETF Trust | 38.9900 | 2024-05-09 | +0.5300 | +1.38% | +4.67% | +23.11% | 38.9900 | 38.4800 | |
| Renaissance IPO | 38.57 | 2:00 AM | -0.17 | -0.44% | +4.16% | +31.50% | 38.80 | 38.43 | |
| Global X Millennial Consumer ETF | 38.4700 | 2024-05-09 | +0.4300 | +1.13% | +4.25% | +28.71% | 38.4800 | 38.0050 | |
| First Trust Morningstar Dividend Leaders Index Fund | 38.39 | 2:00 AM | +0.27 | +0.71% | +6.85% | +12.35% | 38.40 | 38.02 | |
| Invesco FTSE RAFI US 1000 ETF | 37.99 | 2:00 AM | +0.32 | +0.85% | +5.24% | +22.12% | 38.00 | 37.65 | |
| iShares MSCI USA Small Cap Min Vol Factor ETF | 37.5100 | 2024-05-09 | +0.2400 | +0.64% | +4.51% | +10.23% | 37.5100 | 37.3009 | |
| Franklin US Low Volatility High Dividend Index ETF | 36.5500 | 2024-05-09 | +0.2800 | +0.77% | +5.36% | -0.16% | 36.5500 | 36.2389 | |
| Global X Conscious Companies | 35.8400 | 2024-05-09 | +0.1600 | +0.45% | +3.00% | +21.53% | 35.8400 | 35.6000 | |
| Pacer Trendpilot US Mid Cap ETF | 35.5200 | 2024-05-09 | +0.3700 | +1.05% | +7.05% | +12.09% | 35.5200 | 35.1500 | |
| Roundhill Acquirers Deep Value ETF | 35.38 | 2:00 AM | +0.35 | +1.00% | -0.03% | +14.83% | 35.38 | 35.07 | |
| Invesco S&P 500 Pure Growth ETF | 35.32 | 2:00 AM | +0.13 | +0.37% | +1.44% | +19.73% | 35.36 | 35.08 | |
| First Trust Horizon Managed Volatility Domestic Etf | 35.07 | 2:00 AM | +0.17 | +0.47% | +1.95% | +7.28% | 35.07 | 34.95 | |
| First Trust Dorsey Wright Dynamic Focus 5 | 33.9500 | 2024-05-09 | +0.1100 | +0.33% | +0.65% | +4.82% | 33.9750 | 33.8701 | |
| First Trust VI First Trust Dorsey Wright Momentum and Div ETF | 33.6050 | 2024-05-09 | +0.3058 | +0.92% | +11.34% | +22.82% | 33.6050 | 33.2600 | |
| WBI BullBear Quality 3000 ETF | 33.52 | 2:00 AM | +0.14 | +0.43% | +3.30% | +21.36% | 33.52 | 33.47 | |
| WisdomTree US SmallCap Dividend Fund | 32.21 | 2:00 AM | +0.37 | +1.16% | +3.77% | +19.25% | 32.23 | 31.85 | |
| AlphaMark Actively Managed Small Cap | 30.9612 | 2024-05-09 | +0.2770 | +0.90% | +5.02% | +28.20% | 30.9612 | 30.9612 | |
| WBI BullBear Value 3000 ETF | 29.68 | 2:00 AM | +0.22 | +0.74% | +4.21% | +13.80% | 29.68 | 29.68 | |
| Cambria Value and Momentum ETF | 29.5321 | 2024-05-09 | +0.2653 | +0.91% | +4.85% | +20.72% | 29.5500 | 29.3300 | |
| Innovator IBD 50 ETF | 27.36 | 2:00 AM | +0.34 | +1.26% | +0.89% | +17.22% | 27.37 | 27.00 | |
| WBI BullBear Yield 3000 ETF | 24.26 | 2:00 AM | +0.05 | +0.20% | +2.71% | +11.75% | 24.26 | 24.25 | |
| Invesco High Yield Equity Dividend Achievers ETF Trust | 20.4600 | 2024-05-09 | +0.2500 | +1.24% | +3.65% | +7.18% | 20.4700 | 20.1700 | |
| Global X SuperDividend US | 17.51 | 2:00 AM | +0.20 | +1.16% | +6.25% | +6.12% | 17.51 | 17.32 | |