Global X Millennial Consumer ETF/ US37954Y7647 /
| 2024-06-03 7:48:10 PM | Chg. +0.0100 | Volume | Bid8:10:33 PM | Ask8:10:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.7000USD | +0.03% | 7,639 Turnover: 239,122.7149 |
37.6000Bid Size: 2,000 | 37.7000Ask Size: 3,900 | 37.9500 | 36.3372 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:48:10 PM | 37.7000 | 463 |
| 2024-06-03 | 7:23:21 PM | 37.5550 | 743 |
| 2024-06-03 | 6:33:56 PM | 37.5141 | 100 |
| 2024-06-03 | 5:15:05 PM | 37.6900 | 174 |
| 2024-06-03 | 5:13:55 PM | 37.6800 | 124 |
| 2024-06-03 | 5:13:40 PM | 37.6800 | 107 |
| 2024-06-03 | 5:13:35 PM | 37.6800 | 134 |
| 2024-06-03 | 5:13:30 PM | 37.6800 | 134 |
| 2024-06-03 | 5:13:25 PM | 37.6800 | 134 |
| 2024-06-03 | 5:13:19 PM | 37.6800 | 161 |
| 2024-06-03 | 5:13:12 PM | 37.6800 | 115 |
| 2024-06-03 | 5:13:06 PM | 37.6800 | 161 |
| 2024-06-03 | 5:12:59 PM | 37.6800 | 161 |
All quotes in USD
