Global X Conscious Companies/ US37954Y7316 /
| 2024-06-03 5:09:11 PM | Chg. -0.1100 | Volume | Bid5:36:40 PM | Ask5:36:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.0400USD | -0.30% | 696 Turnover: 12,018.3200 |
36.0500Bid Size: 100 | 36.1300Ask Size: 100 | 36.2100 | 36.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:09:11 PM | 36.0400 | 133 |
| 2024-06-03 | 5:09:11 PM | 36.0400 | 100 |
| 2024-06-03 | 3:55:07 PM | 36.2100 | 100 |
| 2024-05-31 | 10:15:00 PM | 36.1500 | - |
| 2024-05-31 | 9:58:39 PM | 36.1701 | 1,737 |
| 2024-05-31 | 9:25:19 PM | 35.8200 | 100 |
| 2024-05-31 | 9:25:19 PM | 35.8200 | 100 |
| 2024-05-31 | 9:25:19 PM | 35.8300 | 800 |
| 2024-05-31 | 9:25:19 PM | 35.8200 | 492 |
| 2024-05-31 | 9:25:19 PM | 35.8300 | 300 |
| 2024-05-31 | 9:21:14 PM | 35.8699 | 158 |
| 2024-05-31 | 4:26:01 PM | 35.7700 | 100 |
| 2024-05-31 | 4:26:01 PM | 35.7700 | 301 |
All quotes in USD
